ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0000443
+0.00%
$ 44,600 $ 54,314
8:10 AM $ 0.0000441
+0.00%
$ 44,600 $ 53,940
8:05 AM $ 0.0000446
+0.00%
$ 44,600 $ 53,610
8:01 AM $ 0.0000446
+0.00%
$ 44,600 $ 53,889
8:00 AM $ 0.0000444
+0.00%
$ 44,600 $ 53,889
7:55 AM $ 0.0000443
+0.00%
$ 43,300 $ 53,475
7:50 AM $ 0.0000444
+0.00%
$ 43,300 $ 53,276
7:45 AM $ 0.0000446
+0.00%
$ 43,300 $ 53,277
7:40 AM $ 0.0000437
+0.00%
$ 43,300 $ 53,334
7:35 AM $ 0.0000433
+0.00%
$ 43,300 $ 52,486
7:30 AM $ 0.0000441
+0.00%
$ 43,300 $ 51,621
7:25 AM $ 0.000044
+0.00%
$ 43,300 $ 52,828
7:20 AM $ 0.0000438
+0.00%
$ 43,300 $ 52,951
7:15 AM $ 0.0000433
+0.00%
$ 43,300 $ 53,137
7:10 AM $ 0.0000445
+0.00%
$ 43,300 $ 52,505
7:05 AM $ 0.0000448
+0.00%
$ 43,300 $ 53,795
7:01 AM $ 0.0000433
+0.00%
$ 43,300 $ 52,064
7:00 AM $ 0.0000435
+0.00%
$ 43,300 $ 52,064
6:55 AM $ 0.0000445
+0.00%
$ 43,600 $ 52,116
6:50 AM $ 0.0000433
+0.00%
$ 43,600 $ 53,388
6:45 AM $ 0.0000447
+0.00%
$ 43,600 $ 52,192
6:40 AM $ 0.0000444
+0.00%
$ 43,600 $ 53,866
6:35 AM $ 0.0000449
+0.00%
$ 43,600 $ 53,461
6:30 AM $ 0.0000434
+0.00%
$ 43,600 $ 53,838
6:25 AM $ 0.000045
+0.00%
$ 43,600 $ 52,178
6:20 AM $ 0.0000444
+0.00%
$ 43,600 $ 54,085
6:15 AM $ 0.0000433
+0.00%
$ 43,600 $ 53,751
6:10 AM $ 0.0000438
+0.00%
$ 43,600 $ 52,232
6:05 AM $ 0.0000436
+0.00%
$ 43,600 $ 53,074
6:01 AM $ 0.0000436
+0.00%
$ 43,600 $ 52,487
6:00 AM $ 0.000045
+0.00%
$ 43,600 $ 52,487
5:55 AM $ 0.0000448
+0.00%
$ 43,800 $ 54,454
5:50 AM $ 0.0000451
+0.00%
$ 43,800 $ 54,151
5:45 AM $ 0.0000448
+0.00%
$ 43,800 $ 54,400
5:40 AM $ 0.0000439
+0.00%
$ 43,800 $ 54,372
5:35 AM $ 0.0000441
+0.00%
$ 43,800 $ 53,040
5:30 AM $ 0.0000442
+0.00%
$ 43,800 $ 53,344
5:25 AM $ 0.0000435
+0.00%
$ 43,800 $ 53,429
5:20 AM $ 0.0000448
+0.00%
$ 43,800 $ 52,746
5:15 AM $ 0.0000447
+0.00%
$ 43,800 $ 54,139
5:10 AM $ 0.0000434
+0.00%
$ 43,800 $ 53,815
5:05 AM $ 0.0000438
+0.00%
$ 43,800 $ 52,458
5:01 AM $ 0.0000438
+0.00%
$ 43,800 $ 53,325
5:00 AM $ 0.0000438
+0.00%
$ 43,800 $ 53,325
4:55 AM $ 0.0000437
+0.00%
$ 44,900 $ 54,106
4:50 AM $ 0.0000441
+0.00%
$ 44,900 $ 52,915
4:45 AM $ 0.0000447
+0.00%
$ 44,900 $ 53,393
4:40 AM $ 0.000045
+0.00%
$ 44,900 $ 54,274
4:35 AM $ 0.0000442
+0.00%
$ 44,900 $ 54,100
4:30 AM $ 0.0000448
+0.00%
$ 44,900 $ 53,115
Download