CHREMACOIN Historical Data

CRMC Page 2
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.187
+0.00%
$ 9.34 million $ 512
9:03 PM $ 0.187
+0.00%
$ 9.35 million $ 511
8:58 PM $ 0.187
+0.00%
$ 9.36 million $ 513
8:53 PM $ 0.187
+0.00%
$ 9.37 million $ 512
8:48 PM $ 0.187
+0.00%
$ 9.36 million $ 512
8:43 PM $ 0.187
+0.00%
$ 9.35 million $ 512
8:38 PM $ 0.187
+0.00%
$ 9.35 million $ 510
8:33 PM $ 0.187
+0.00%
$ 9.36 million $ 512
8:28 PM $ 0.187
+0.00%
$ 9.37 million $ 511
8:23 PM $ 0.187
+0.00%
$ 9.37 million $ 512
8:18 PM $ 0.187
+0.00%
$ 9.37 million $ 515
8:13 PM $ 0.187
+0.00%
$ 9.37 million $ 514
8:08 PM $ 0.187
+0.00%
$ 9.36 million $ 516
8:03 PM $ 0.187
+0.00%
$ 9.35 million $ 516
7:58 PM $ 0.187
+0.00%
$ 9.34 million $ 515
7:53 PM $ 0.187
+0.00%
$ 9.35 million $ 512
7:48 PM $ 0.187
+0.00%
$ 9.36 million $ 512
7:43 PM $ 0.187
+0.00%
$ 9.37 million $ 512
7:38 PM $ 0.187
+0.00%
$ 9.37 million $ 512
7:33 PM $ 0.187
+0.00%
$ 9.37 million $ 514
7:28 PM $ 0.187
+0.00%
$ 9.37 million $ 512
7:23 PM $ 0.187
+0.00%
$ 9.36 million $ 513
7:18 PM $ 0.187
+0.00%
$ 9.35 million $ 512
7:13 PM $ 0.187
+0.00%
$ 9.35 million $ 512
7:08 PM $ 0.187
+0.00%
$ 9.34 million $ 509
7:03 PM $ 0.186
+0.00%
$ 9.32 million $ 508
6:58 PM $ 0.186
+0.00%
$ 9.32 million $ 509
6:53 PM $ 0.186
+0.00%
$ 9.31 million $ 509
6:48 PM $ 0.186
+0.00%
$ 9.31 million $ 509
6:43 PM $ 0.186
+0.00%
$ 9.31 million $ 511
6:37 PM $ 0.186
+0.00%
$ 9.32 million $ 509
6:32 PM $ 0.187
+0.00%
$ 9.33 million $ 511
6:27 PM $ 0.186
+0.00%
$ 9.32 million $ 510
6:22 PM $ 0.186
+0.00%
$ 9.31 million $ 510
6:17 PM $ 0.186
+0.00%
$ 9.3 million $ 510
6:12 PM $ 0.186
+0.00%
$ 9.29 million $ 510
6:07 PM $ 0.186
+0.00%
$ 9.29 million $ 511
6:02 PM $ 0.186
+0.00%
$ 9.29 million $ 513
5:57 PM $ 0.186
+0.00%
$ 9.29 million $ 513
5:52 PM $ 0.186
+0.00%
$ 9.29 million $ 514
5:47 PM $ 0.186
+0.00%
$ 9.29 million $ 515
5:42 PM $ 0.186
+0.00%
$ 9.29 million $ 518
5:37 PM $ 0.186
+0.00%
$ 9.29 million $ 518
5:32 PM $ 0.186
+0.00%
$ 9.29 million $ 518
5:27 PM $ 0.186
+0.00%
$ 9.29 million $ 518
5:22 PM $ 0.186
+0.00%
$ 9.29 million $ 518
5:17 PM $ 0.186
+0.00%
$ 9.29 million $ 518
5:12 PM $ 0.186
+0.00%
$ 9.29 million $ 515
5:07 PM $ 0.186
+0.00%
$ 9.29 million $ 515
5:02 PM $ 0.186
+0.00%
$ 9.29 million $ 515