OCTOPUS AI Historical Data

OCTOPUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0000131
+0.00%
$ 12,954 $ 1,834
Apr 8, 6 PM $ 0.0000131
-0.98%
$ 13,000 $ 1,837
Apr 8, 5 PM $ 0.0000124
+0.00%
$ 12,260 $ 1,717
Apr 8, 4 PM $ 0.0000124
-1.33%
$ 12,236 $ 1,715
Apr 8, 3 PM $ 0.0000126
-2.24%
$ 12,487 $ 1,690
Apr 8, 2 PM $ 0.0000129
+0.00%
$ 12,785 $ 1,661
Apr 8, 1 PM $ 0.0000155
+5.00%
$ 15,337 $ 1,020
Apr 8, 1 AM $ 0.0000126
+0.00%
$ 12,424 $ 704
Apr 7, 6 PM $ 0.0000126
+0.00%
$ 12,453 $ 362
Apr 7, 9 AM $ 0.0000133
+6.75%
$ 13,167 $ 490
Apr 7, 4 AM $ 0.0000123
+0.00%
$ 12,145 $ 460
Apr 6, 11 PM $ 0.0000127
+0.00%
$ 12,518 $ 693
Apr 6, 10 PM $ 0.0000131
+0.00%
$ 12,969 $ 815
Apr 6, 3 PM $ 0.0000125
-0.16%
$ 12,382 $ 1,645
Apr 6, 2 PM $ 0.0000128
+0.00%
$ 12,696 $ 1,644
Apr 6, 4 AM $ 0.0000138
+0.00%
$ 13,675 $ 2,028
Apr 5, 11 PM $ 0.0000131
+0.00%
$ 12,976 $ 1,723
Apr 5, 10 PM $ 0.0000132
-0.97%
$ 13,027 $ 1,650
Apr 5, 9 PM $ 0.0000132
+0.00%
$ 13,090 $ 1,667
Apr 5, 8 PM $ 0.0000126
+0.26%
$ 12,455 $ 1,895
Apr 5, 7 PM $ 0.0000126
+1.78%
$ 12,500 $ 1,883
Apr 5, 6 PM $ 0.0000126
+0.41%
$ 12,411 $ 1,996
Apr 5, 5 PM $ 0.0000127
-12.49%
$ 12,559 $ 2,567
Apr 5, 4 PM $ 0.000015
-1.13%
$ 14,805 $ 2,191
Apr 5, 11 AM $ 0.0000136
+0.00%
$ 13,451 $ 2,425
Apr 5, 2 AM $ 0.0000145
-0.15%
$ 14,331 $ 2,126
Apr 5, 12 AM $ 0.0000146
+0.00%
$ 14,437 $ 2,128
Apr 4, 11 PM $ 0.0000146
-0.53%
$ 14,475 $ 2,128
Apr 4, 10 PM $ 0.0000147
+0.00%
$ 14,488 $ 2,134
Apr 4, 9 PM $ 0.0000156
-4.54%
$ 15,455 $ 2,103
Apr 4, 8 PM $ 0.0000165
+9.49%
$ 16,301 $ 2,140
Apr 4, 7 PM $ 0.000015
-0.56%
$ 14,820 $ 1,706
Apr 4, 6 PM $ 0.0000172
-4.04%
$ 16,984 $ 1,014
Apr 4, 12 PM $ 0.0000204
+0.00%
$ 20,147 $ 1,695
Apr 4, 11 AM $ 0.0000205
+1.87%
$ 20,220 $ 1,991
Apr 4, 10 AM $ 0.00002
+0.00%
$ 19,821 $ 1,909
Apr 4, 9 AM $ 0.0000188
+0.00%
$ 18,630 $ 1,519
Apr 3, 9 PM $ 0.0000188
+0.00%
$ 18,596 $ 3,646
Apr 3, 4 PM $ 0.0000188
+0.00%
$ 18,590 $ 5,540
Apr 3, 3 PM $ 0.0000191
+0.10%
$ 18,916 $ 5,504
Apr 3, 2 PM $ 0.0000193
-1.89%
$ 19,113 $ 5,469
Apr 2, 7 PM $ 0.0000151
+0.00%
$ 14,961 $ 3,395
Apr 2, 6 PM $ 0.0000154
+6.32%
$ 15,195 $ 3,329
Apr 2, 5 PM $ 0.0000147
-16.26%
$ 14,502 $ 3,172
Apr 2, 4 PM $ 0.0000132
+0.00%
$ 13,092 $ 2,400
Apr 2, 6 AM $ 0.0000137
+0.00%
$ 13,537 $ 2,061
Apr 2, 1 AM $ 0.0000124
+7.77%
$ 12,259 $ 1,935
Apr 2, 12 AM $ 0.0000124
-1.82%
$ 12,211 $ 1,733
Apr 1, 11 PM $ 0.0000128
-0.30%
$ 12,684 $ 1,729
Apr 1, 10 PM $ 0.0000129
+10.09%
$ 12,716 $ 1,760