GROK3 | To Understand Historical Data

GROK3
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₁₁198
+6.02%
$ -- $ 9.59 billion
Mar 31 $ 0.0₁₁24
+5.89%
$ -- $ 1,539
Mar 24 $ 0.0₁₁243
-5.85%
$ 22,617 $ 11,002
Mar 17 $ 0.0₁₁243
-1.73%
$ 25,696 $ 3,958
Mar 10 $ 0.0₁₁247
-23.99%
$ 24,658 $ 8,353
Mar 3 $ 0.0₁₁38
-53.08%
$ 32,448 $ 36,325
Feb 24 $ 0.0₁₁81
-63.48%
$ 81,032 $ 239,321
Feb 17 $ 0.0₁₀138
-73.89%
$ 218,024 $ 1.25 million
Feb 10 $ 0.0₁₁486
+58.40%
$ 549,096 $ 16,722
Feb 3 $ 0.0₁₁353
+58.73%
$ 30,491 $ 5,807
Download