Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GROK3 | To Understand Historical Data

GROK3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.0₁₁198
+4.26%
$-- $9.59 billion
Apr 7, 2025 $0.0₁₁19
+1.69%
$18,984 $56,576
Apr 2, 2025 $0.0₁₁24
-2.83%
$-- $612
Apr 1, 2025 $0.0₁₁247
+4.27%
$24,701 $374
Mar 31, 2025 $0.0₁₁241
+6.45%
$24,078 $554
Mar 30, 2025 $0.0₁₁226
-6.79%
$22,617 $476
Mar 29, 2025 $0.0₁₁243
-15.73%
$24,273 $1,415
Mar 28, 2025 $0.0₁₁285
-22.60%
$28,482 $3,906
Mar 27, 2025 $0.0₁₁383
-12.40%
$38,336 $1,471
Mar 26, 2025 $0.0₁₁436
-2.14%
$43,644 $179
Mar 25, 2025 $0.0₁₁445
+27.59%
$44,531 $2,940
Mar 24, 2025 $0.0₁₁348
+34.95%
$34,792 $1,089
Mar 23, 2025 $0.0₁₁257
+5.67%
$25,696 $211
Mar 22, 2025 $0.0₁₁243
+1.25%
$24,304 $212
Mar 21, 2025 $0.0₁₁251
+6.69%
$25,129 $426
Mar 20, 2025 $0.0₁₁235
-4.20%
$23,468 $243
Mar 19, 2025 $0.0₁₁272
+18.42%
$27,163 $944
Mar 18, 2025 $0.0₁₁23
-7.51%
$22,954 $95
Mar 17, 2025 $0.0₁₁248
+0.22%
$24,785 $2,037
Mar 16, 2025 $0.0₁₁247
-0.16%
$24,658 $366
Mar 15, 2025 $0.0₁₁247
+12.81%
$24,710 $1,160
Mar 14, 2025 $0.0₁₁22
-14.47%
$21,998 $963
Mar 13, 2025 $0.0₁₁257
-12.60%
$25,722 $791
Mar 12, 2025 $0.0₁₁294
+2.35%
$29,351 $897
Mar 11, 2025 $0.0₁₁287
-3.38%
$28,748 $1,595
Mar 10, 2025 $0.0₁₁292
-10.25%
$29,174 $2,947
Mar 9, 2025 $0.0₁₁324
-14.45%
$32,448 $366
Mar 8, 2025 $0.0₁₁38
-15.49%
$37,957 $1,460
Mar 7, 2025 $0.0₁₁438
+18.91%
$43,765 $6,245
Mar 6, 2025 $0.0₁₁369
-21.41%
$36,882 $3,771
Mar 5, 2025 $0.0₁₁394
-24.12%
$39,416 $9,390
Mar 4, 2025 $0.0₁₁519
-5.57%
$51,912 $4,396
Mar 3, 2025 $0.0₁₁553
-31.70%
$55,258 $11,063
Mar 2, 2025 $0.0₁₁81
-3.86%
$81,032 $18,470
Mar 1, 2025 $0.0₁₁812
-4.90%
$81,174 $18,316
Feb 28, 2025 $0.0₁₁876
+9.63%
$87,620 $34,611
Feb 27, 2025 $0.0₁₁757
-8.01%
$75,728 $14,710
Feb 26, 2025 $0.0₁₁812
-20.06%
$81,169 $22,954
Feb 25, 2025 $0.0₁₁928
-24.98%
$92,832 $33,321
Feb 24, 2025 $0.0₁₀115
-48.36%
$114,574 $96,939
Feb 23, 2025 $0.0₁₀218
+58.29%
$218,024 $36,737
Feb 22, 2025 $0.0₁₀138
-2.00%
$138,126 $46,549
Feb 21, 2025 $0.0₁₀142
-17.95%
$141,897 $56,443
Feb 20, 2025 $0.0₁₀182
+31.42%
$182,176 $216,869
Feb 19, 2025 $0.0₁₀136
-14.65%
$135,871 $111,794
Feb 18, 2025 $0.0₁₀165
-57.31%
$165,153 $494,817
Feb 17, 2025 $0.0₁₀423
-19.98%
$423,336 $319,107
Feb 16, 2025 $0.0₁₀549
+1.03K%
$549,096 $793,349
Feb 15, 2025 $0.0₁₁486
+2.30%
$48,641 $3,494
Feb 14, 2025 $0.0₁₁477
+57.46%
$47,655 $8,003
Download