GROK3 | To Understand Historical Data

GROK3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₁₁198
+4.26%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0₁₁19
+1.69%
$ 18,984 $ 56,576
Apr 2, 2025 $ 0.0₁₁24
-2.83%
$ -- $ 612
Apr 1, 2025 $ 0.0₁₁247
+4.27%
$ 24,701 $ 374
Mar 31, 2025 $ 0.0₁₁241
+6.45%
$ 24,078 $ 554
Mar 30, 2025 $ 0.0₁₁226
-6.79%
$ 22,617 $ 476
Mar 29, 2025 $ 0.0₁₁243
-15.73%
$ 24,273 $ 1,415
Mar 28, 2025 $ 0.0₁₁285
-22.60%
$ 28,482 $ 3,906
Mar 27, 2025 $ 0.0₁₁383
-12.40%
$ 38,336 $ 1,471
Mar 26, 2025 $ 0.0₁₁436
-2.14%
$ 43,644 $ 179
Mar 25, 2025 $ 0.0₁₁445
+27.59%
$ 44,531 $ 2,940
Mar 24, 2025 $ 0.0₁₁348
+34.95%
$ 34,792 $ 1,089
Mar 23, 2025 $ 0.0₁₁257
+5.67%
$ 25,696 $ 211
Mar 22, 2025 $ 0.0₁₁243
+1.25%
$ 24,304 $ 212
Mar 21, 2025 $ 0.0₁₁251
+6.69%
$ 25,129 $ 426
Mar 20, 2025 $ 0.0₁₁235
-4.20%
$ 23,468 $ 243
Mar 19, 2025 $ 0.0₁₁272
+18.42%
$ 27,163 $ 944
Mar 18, 2025 $ 0.0₁₁23
-7.51%
$ 22,954 $ 95
Mar 17, 2025 $ 0.0₁₁248
+0.22%
$ 24,785 $ 2,037
Mar 16, 2025 $ 0.0₁₁247
-0.16%
$ 24,658 $ 366
Mar 15, 2025 $ 0.0₁₁247
+12.81%
$ 24,710 $ 1,160
Mar 14, 2025 $ 0.0₁₁22
-14.47%
$ 21,998 $ 963
Mar 13, 2025 $ 0.0₁₁257
-12.60%
$ 25,722 $ 791
Mar 12, 2025 $ 0.0₁₁294
+2.35%
$ 29,351 $ 897
Mar 11, 2025 $ 0.0₁₁287
-3.38%
$ 28,748 $ 1,595
Mar 10, 2025 $ 0.0₁₁292
-10.25%
$ 29,174 $ 2,947
Mar 9, 2025 $ 0.0₁₁324
-14.45%
$ 32,448 $ 366
Mar 8, 2025 $ 0.0₁₁38
-15.49%
$ 37,957 $ 1,460
Mar 7, 2025 $ 0.0₁₁438
+18.91%
$ 43,765 $ 6,245
Mar 6, 2025 $ 0.0₁₁369
-21.41%
$ 36,882 $ 3,771
Mar 5, 2025 $ 0.0₁₁394
-24.12%
$ 39,416 $ 9,390
Mar 4, 2025 $ 0.0₁₁519
-5.57%
$ 51,912 $ 4,396
Mar 3, 2025 $ 0.0₁₁553
-31.70%
$ 55,258 $ 11,063
Mar 2, 2025 $ 0.0₁₁81
-3.86%
$ 81,032 $ 18,470
Mar 1, 2025 $ 0.0₁₁812
-4.90%
$ 81,174 $ 18,316
Feb 28, 2025 $ 0.0₁₁876
+9.63%
$ 87,620 $ 34,611
Feb 27, 2025 $ 0.0₁₁757
-8.01%
$ 75,728 $ 14,710
Feb 26, 2025 $ 0.0₁₁812
-20.06%
$ 81,169 $ 22,954
Feb 25, 2025 $ 0.0₁₁928
-24.98%
$ 92,832 $ 33,321
Feb 24, 2025 $ 0.0₁₀115
-48.36%
$ 114,574 $ 96,939
Feb 23, 2025 $ 0.0₁₀218
+58.29%
$ 218,024 $ 36,737
Feb 22, 2025 $ 0.0₁₀138
-2.00%
$ 138,126 $ 46,549
Feb 21, 2025 $ 0.0₁₀142
-17.95%
$ 141,897 $ 56,443
Feb 20, 2025 $ 0.0₁₀182
+31.42%
$ 182,176 $ 216,869
Feb 19, 2025 $ 0.0₁₀136
-14.65%
$ 135,871 $ 111,794
Feb 18, 2025 $ 0.0₁₀165
-57.31%
$ 165,153 $ 494,817
Feb 17, 2025 $ 0.0₁₀423
-19.98%
$ 423,336 $ 319,107
Feb 16, 2025 $ 0.0₁₀549
+1,031.06%
$ 549,096 $ 793,349
Feb 15, 2025 $ 0.0₁₁486
+2.30%
$ 48,641 $ 3,494
Feb 14, 2025 $ 0.0₁₁477
+57.46%
$ 47,655 $ 8,003
Download