Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GROK3 | To Understand Historical Data

GROK3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.0₁₁198
+4.26%
$-- $9.59 billion
Apr 7, 2025 $0.0₁₁19
+1.69%
$18,984 $56,576
Apr 2, 2025 $0.0₁₁24
-2.83%
$-- $612
Apr 1, 2025 $0.0₁₁247
+4.27%
$24,701 $374
Mar 31, 2025 $0.0₁₁241
+6.45%
$24,078 $554
Mar 30, 2025 $0.0₁₁226
-6.79%
$22,617 $476
Mar 29, 2025 $0.0₁₁243
-15.73%
$24,273 $1,415
Mar 28, 2025 $0.0₁₁285
-22.60%
$28,482 $3,906
Mar 27, 2025 $0.0₁₁383
-12.40%
$38,336 $1,471
Mar 26, 2025 $0.0₁₁436
-2.14%
$43,644 $179
Mar 25, 2025 $0.0₁₁445
+27.59%
$44,531 $2,940
Mar 24, 2025 $0.0₁₁348
+34.95%
$34,792 $1,089
Mar 23, 2025 $0.0₁₁257
+5.67%
$25,696 $211
Mar 22, 2025 $0.0₁₁243
+1.25%
$24,304 $212
Mar 21, 2025 $0.0₁₁251
+6.69%
$25,129 $426
Mar 20, 2025 $0.0₁₁235
-4.20%
$23,468 $243
Mar 19, 2025 $0.0₁₁272
+18.42%
$27,163 $944
Mar 18, 2025 $0.0₁₁23
-7.51%
$22,954 $95
Mar 17, 2025 $0.0₁₁248
+0.22%
$24,785 $2,037
Mar 16, 2025 $0.0₁₁247
-0.16%
$24,658 $366
Mar 15, 2025 $0.0₁₁247
+12.81%
$24,710 $1,160
Mar 14, 2025 $0.0₁₁22
-14.47%
$21,998 $963
Mar 13, 2025 $0.0₁₁257
-12.60%
$25,722 $791
Mar 12, 2025 $0.0₁₁294
+2.35%
$29,351 $897
Mar 11, 2025 $0.0₁₁287
-3.38%
$28,748 $1,595
Mar 10, 2025 $0.0₁₁292
-10.25%
$29,174 $2,947
Mar 9, 2025 $0.0₁₁324
-14.45%
$32,448 $366
Mar 8, 2025 $0.0₁₁38
-15.49%
$37,957 $1,460
Mar 7, 2025 $0.0₁₁438
+18.91%
$43,765 $6,245
Mar 6, 2025 $0.0₁₁369
-21.41%
$36,882 $3,771
Mar 5, 2025 $0.0₁₁394
-24.12%
$39,416 $9,390
Mar 4, 2025 $0.0₁₁519
-5.57%
$51,912 $4,396
Mar 3, 2025 $0.0₁₁553
-31.70%
$55,258 $11,063
Mar 2, 2025 $0.0₁₁81
-3.86%
$81,032 $18,470
Mar 1, 2025 $0.0₁₁812
-4.90%
$81,174 $18,316
Feb 28, 2025 $0.0₁₁876
+9.63%
$87,620 $34,611
Feb 27, 2025 $0.0₁₁757
-8.01%
$75,728 $14,710
Feb 26, 2025 $0.0₁₁812
-20.06%
$81,169 $22,954
Feb 25, 2025 $0.0₁₁928
-24.98%
$92,832 $33,321
Feb 24, 2025 $0.0₁₀115
-48.36%
$114,574 $96,939
Feb 23, 2025 $0.0₁₀218
+58.29%
$218,024 $36,737
Feb 22, 2025 $0.0₁₀138
-2.00%
$138,126 $46,549
Feb 21, 2025 $0.0₁₀142
-17.95%
$141,897 $56,443
Feb 20, 2025 $0.0₁₀182
+31.42%
$182,176 $216,869
Feb 19, 2025 $0.0₁₀136
-14.65%
$135,871 $111,794
Feb 18, 2025 $0.0₁₀165
-57.31%
$165,153 $494,817
Feb 17, 2025 $0.0₁₀423
-19.98%
$423,336 $319,107
Feb 16, 2025 $0.0₁₀549
+1.03K%
$549,096 $793,349
Feb 15, 2025 $0.0₁₁486
+2.30%
$48,641 $3,494
Feb 14, 2025 $0.0₁₁477
+57.46%
$47,655 $8,003
Download