Dogma Historical Data

DMA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.01
+0.00%
$ 10,037 $ 9
Yesterday $ 1.01
+0.41%
$ 10,065 $ 9
Jul 2, 2026 $ 0.995
+1.05%
$ 9,946 $ 28
Jul 1, 2026 $ 0.985
+1.41%
$ 9,850 $ 31
Jun 30, 2026 $ 0.976
-0.78%
$ -- $ 23
Jun 29, 2026 $ 0.988
+0.76%
$ -- $ 21
Jun 28, 2026 $ 0.98
-0.56%
$ 9,804 $ 8
Jun 27, 2026 $ 0.991
-0.06%
$ 9,914 $ 6
Jun 26, 2026 $ 0.987
+1.64%
$ -- $ 54
Jun 25, 2026 $ 0.986
-1.09%
$ -- $ 72
Jun 24, 2026 $ 0.991
-1.76%
$ 9,907 $ 36
Jun 23, 2026 $ 1.01
-1.52%
$ -- $ 25
Jun 22, 2026 $ 1.02
+0.28%
$ 10,219 $ 18
Jun 21, 2026 $ 1.02
+0.00%
$ -- $ 6
Jun 20, 2026 $ 1.02
+0.44%
$ -- $ 8
Jun 19, 2026 $ 1.01
-0.44%
$ -- $ 18
Jun 18, 2026 $ 1.01
-1.06%
$ -- $ 31
Jun 17, 2026 $ 1.03
-0.68%
$ 10,261 $ 24
Jun 16, 2026 $ 1.04
-0.61%
$ -- $ 20
Jun 15, 2026 $ 1.05
+0.74%
$ -- $ 19
Jun 14, 2026 $ 1.04
+0.45%
$ 10,357 $ 7
Jun 13, 2026 $ 1.02
+0.35%
$ -- $ 7
Jun 12, 2026 $ 1.03
+0.00%
$ -- $ 9
Jun 11, 2026 $ 1.02
+1.47%
$ 10,245 $ 20
Jun 10, 2026 $ 1.01
-0.05%
$ 10,052 $ 18
Jun 9, 2026 $ 1.01
-0.66%
$ 10,105 $ 21
Jun 7, 2026 $ 1.02
+1.59%
$ 10,179 $ 31
Jun 6, 2026 $ 0.996
+0.03%
$ -- $ 84
Jun 5, 2026 $ 0.999
-1.92%
$ 9,988 $ 86
Jun 4, 2026 $ 1.02
-1.47%
$ 10,195 $ 92
Jun 3, 2026 $ 1.04
-1.77%
$ 10,367 $ 45
Jun 2, 2026 $ 1.06
-2.86%
$ 10,608 $ 39
Jun 1, 2026 $ 1.1
-1.39%
$ 10,958 $ 76
May 31, 2026 $ 1.12
-0.18%
$ -- $ 54
May 30, 2026 $ 1.12
+2.86%
$ 11,188 $ 60
May 29, 2026 $ 1.09
+0.17%
$ -- $ 7
May 28, 2026 $ 1.09
-0.48%
$ -- $ 19
May 27, 2026 $ 1.1
-0.21%
$ 10,982 $ 9
May 26, 2026 $ 1.11
-1.09%
$ -- $ 13
May 25, 2026 $ 1.12
+0.45%
$ 11,169 $ 11
May 24, 2026 $ 1.11
+0.00%
$ -- $ 20
May 23, 2026 $ 1.11
+0.42%
$ 11,069 $ 24
May 22, 2026 $ 1.11
+2.47%
$ 11,077 $ 8
May 18, 2026 $ 1.09
-4.69%
$ -- $ 15
May 16, 2026 $ 1.1
-2.54%
$ -- $ 23
May 15, 2026 $ 1.14
-2.00%
$ -- $ 23
May 14, 2026 $ 1.18
+1.88%
$ -- $ 11
May 13, 2026 $ 1.1
+4.52%
$ -- $ 29
May 12, 2026 $ 1.04
-2.01%
$ 10,435 $ 17
May 11, 2026 $ 1.08
+0.46%
$ 10,847 $ 13
Download