Dogma Historical Data

DMA
Download
Date Close Price change Market cap Trading volume
Today $ 1.06
+0.00%
$ 10,647 $ 11
Apr 11, 2026 $ 1.07
+0.13%
$ 10,742 $ 3
Apr 10, 2026 $ 1.07
+0.62%
$ 10,714 $ 11
Apr 9, 2026 $ 1.06
+0.41%
$ -- $ 13
Apr 8, 2026 $ 1.07
-0.40%
$ -- $ 46
Apr 7, 2026 $ 1.07
+2.39%
$ 10,678 $ 32
Apr 6, 2026 $ 1.05
+0.44%
$ 10,506 $ 17
Apr 5, 2026 $ 1.04
+0.72%
$ 10,444 $ 8
Apr 4, 2026 $ 1.04
-0.30%
$ -- $ 4
Apr 3, 2026 $ 1.03
+0.01%
$ 10,326 $ 28
Apr 2, 2026 $ 1.03
-1.58%
$ 10,323 $ 40
Apr 1, 2026 $ 1.05
+0.05%
$ -- $ 25
Mar 31, 2026 $ 1.05
+0.57%
$ -- $ 33
Mar 30, 2026 $ 1.04
+0.94%
$ 10,439 $ 23
Mar 29, 2026 $ 1.03
-0.37%
$ 10,342 $ 8
Mar 28, 2026 $ 1.04
+0.35%
$ -- $ 7
Mar 27, 2026 $ 1.04
-2.00%
$ 10,378 $ 24
Mar 26, 2026 $ 1.06
-1.67%
$ 10,577 $ 32
Mar 25, 2026 $ 1.08
+0.62%
$ -- $ 20
Mar 24, 2026 $ 1.07
+0.10%
$ 10,685 $ 14
Mar 23, 2026 $ 1.07
+1.31%
$ -- $ 44
Mar 22, 2026 $ 1.06
-1.03%
$ 10,559 $ 20
Mar 21, 2026 $ 1.07
-0.07%
$ 10,682 $ 6
Mar 20, 2026 $ 1.07
-0.30%
$ 10,730 $ 12
Mar 19, 2026 $ 1.07
-0.77%
$ 10,690 $ 24
Mar 18, 2026 $ 1.08
-2.39%
$ 10,756 $ 28
Mar 17, 2026 $ 1.1
-0.59%
$ 11,049 $ 27
Mar 16, 2026 $ 1.11
+0.70%
$ 11,070 $ 6
Mar 15, 2026 $ 1.09
+0.53%
$ 10,941 $ 22
Mar 13, 2026 $ 1.08
+0.11%
$ 10,806 $ 56
Mar 12, 2026 $ 1.08
+0.50%
$ 10,791 $ 8
Mar 11, 2026 $ 1.07
+0.00%
$ 10,737 $ 4
Mar 10, 2026 $ 1.07
+0.43%
$ 10,698 $ 21
Mar 9, 2026 $ 1.06
+1.74%
$ -- $ 10
Mar 8, 2026 $ 1.04
-0.51%
$ 10,400 $ 28
Mar 7, 2026 $ 1.05
+0.00%
$ 10,491 $ 25
Mar 6, 2026 $ 1.05
-1.39%
$ -- $ 19
Mar 5, 2026 $ 1.08
-0.99%
$ -- $ 19
Mar 4, 2026 $ 1.09
+3.39%
$ 10,899 $ 68
Mar 3, 2026 $ 1.06
-0.18%
$ -- $ 23
Mar 2, 2026 $ 1.07
+2.39%
$ 10,666 $ 50
Mar 1, 2026 $ 1.04
+0.00%
$ -- $ 91
Feb 28, 2026 $ 1.04
+1.08%
$ 10,404 $ 83
Feb 27, 2026 $ 1.04
-0.64%
$ -- $ 32
Feb 25, 2026 $ 1.06
+3.52%
$ 10,571 $ 30
Feb 24, 2026 $ 1.02
-1.03%
$ -- $ 55
Feb 23, 2026 $ 1.03
-1.50%
$ -- $ 27
Feb 22, 2026 $ 1.04
+0.00%
$ -- $ 5
Feb 20, 2026 $ 1.05
+0.00%
$ 10,503 $ 15
Feb 18, 2026 $ 1.04
-0.33%
$ 10,409 $ 15
Download