Dogma Historical Data

DMA
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 10,255 $ 9
Yesterday $ 1.02
+1.47%
$ 10,245 $ 20
Jun 10, 2026 $ 1.01
-0.05%
$ 10,052 $ 18
Jun 9, 2026 $ 1.01
-0.66%
$ 10,105 $ 21
Jun 7, 2026 $ 1.02
+1.59%
$ 10,179 $ 31
Jun 6, 2026 $ 0.996
+0.03%
$ -- $ 84
Jun 5, 2026 $ 0.999
-1.92%
$ 9,988 $ 86
Jun 4, 2026 $ 1.02
-1.47%
$ 10,195 $ 92
Jun 3, 2026 $ 1.04
-1.77%
$ 10,367 $ 45
Jun 2, 2026 $ 1.06
-2.86%
$ 10,608 $ 39
Jun 1, 2026 $ 1.1
-1.39%
$ 10,958 $ 76
May 31, 2026 $ 1.12
-0.18%
$ -- $ 54
May 30, 2026 $ 1.12
+2.86%
$ 11,188 $ 60
May 29, 2026 $ 1.09
+0.17%
$ -- $ 7
May 28, 2026 $ 1.09
-0.48%
$ -- $ 19
May 27, 2026 $ 1.1
-0.21%
$ 10,982 $ 9
May 26, 2026 $ 1.11
-1.09%
$ -- $ 13
May 25, 2026 $ 1.12
+0.45%
$ 11,169 $ 11
May 24, 2026 $ 1.11
+0.00%
$ -- $ 20
May 23, 2026 $ 1.11
+0.42%
$ 11,069 $ 24
May 22, 2026 $ 1.11
+2.47%
$ 11,077 $ 8
May 18, 2026 $ 1.09
-4.69%
$ -- $ 15
May 16, 2026 $ 1.1
-2.54%
$ -- $ 23
May 15, 2026 $ 1.14
-2.00%
$ -- $ 23
May 14, 2026 $ 1.18
+1.88%
$ -- $ 11
May 13, 2026 $ 1.1
+4.52%
$ -- $ 29
May 12, 2026 $ 1.04
-2.01%
$ 10,435 $ 17
May 11, 2026 $ 1.08
+0.46%
$ 10,847 $ 13
May 10, 2026 $ 1.04
-2.44%
$ 10,413 $ 8
May 9, 2026 $ 1.08
-3.89%
$ -- $ 7
May 8, 2026 $ 1.09
+0.00%
$ 10,933 $ 5
May 7, 2026 $ 1.13
+1.02%
$ -- $ 8
May 6, 2026 $ 1.11
-1.30%
$ -- $ 18
May 5, 2026 $ 1.11
-2.16%
$ -- $ 16
May 4, 2026 $ 1.11
-0.51%
$ -- $ 29
May 2, 2026 $ 1.11
+0.00%
$ -- $ 17
May 1, 2026 $ 1.14
+2.99%
$ -- $ 12
Apr 29, 2026 $ 1.09
-0.35%
$ 10,917 $ 13
Apr 28, 2026 $ 1.09
+0.00%
$ -- $ 12
Apr 27, 2026 $ 1.1
-1.14%
$ -- $ 16
Apr 23, 2026 $ 1.11
+0.00%
$ -- $ 17
Apr 22, 2026 $ 1.11
+1.46%
$ 11,148 $ 25
Apr 21, 2026 $ 1.1
+0.00%
$ -- $ 5
Apr 20, 2026 $ 1.1
+0.11%
$ 10,955 $ 14
Apr 19, 2026 $ 1.09
-0.89%
$ 10,854 $ 10
Apr 18, 2026 $ 1.1
-0.23%
$ -- $ 22
Apr 17, 2026 $ 1.11
+1.67%
$ -- $ 31
Apr 16, 2026 $ 1.09
+0.65%
$ 10,905 $ 15
Apr 15, 2026 $ 1.09
+0.54%
$ 10,856 $ 7
Apr 14, 2026 $ 1.09
+0.24%
$ -- $ 28
Download