Dogma Historical Data

DMA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.06
+0.00%
$ 10,647 $ 11
Today, at 1 AM $ 1.06
-0.47%
$ 10,647 $ 11
Yesterday, at 8 PM $ 1.07
-0.07%
$ 10,742 $ 3
Yesterday, at 7 PM $ 1.07
+0.00%
$ 10,729 $ 3
Apr 10, 8 PM $ 1.07
+0.00%
$ 10,714 $ 11
Apr 10, 7 PM $ 1.07
+0.00%
$ 10,709 $ 10
Apr 10, 2 PM $ 1.07
+0.00%
$ 10,681 $ 13
Apr 10, 8 AM $ 1.06
+0.00%
$ -- $ 6
Apr 9, 3 PM $ 1.06
+0.00%
$ 10,643 $ 13
Apr 9, 6 AM $ 1.06
+0.00%
$ 10,580 $ 18
Apr 9, 5 AM $ 1.06
+0.00%
$ 10,580 $ 18
Apr 9, 12 AM $ 1.06
+0.00%
$ 10,599 $ 20
Apr 8, 2 PM $ 1.07
-0.55%
$ 10,652 $ 46
Apr 8, 1 PM $ 1.07
+0.32%
$ 10,729 $ 43
Apr 7, 11 PM $ 1.07
+0.27%
$ 10,678 $ 32
Apr 7, 10 PM $ 1.06
+0.82%
$ 10,634 $ 30
Apr 7, 9 PM $ 1.05
+0.00%
$ 10,542 $ 21
Apr 7, 8 PM $ 1.05
+0.00%
$ 10,499 $ 16
Apr 7, 5 PM $ 1.05
+0.00%
$ 10,480 $ 13
Apr 7, 3 PM $ 1.04
+0.00%
$ 10,428 $ 11
Apr 6, 11 PM $ 1.05
+0.00%
$ 10,506 $ 17
Apr 6, 9 AM $ 1.05
+0.00%
$ 10,540 $ 17
Apr 6, 12 AM $ 1.05
+0.00%
$ 10,459 $ 10
Apr 5, 11 PM $ 1.04
+0.22%
$ 10,444 $ 8
Apr 5, 10 PM $ 1.04
+0.39%
$ 10,410 $ 3
Apr 4, 3 PM $ 1.04
+0.00%
$ 10,356 $ 4
Apr 4, 7 AM $ 1.03
-0.57%
$ 10,327 $ 2
Apr 3, 10 PM $ 1.03
+0.00%
$ 10,326 $ 28
Apr 3, 6 PM $ 1.03
+0.00%
$ 10,343 $ 29
Apr 3, 1 AM $ 1.03
+0.00%
$ 10,316 $ 39
Apr 3, 12 AM $ 1.03
+0.00%
$ 10,325 $ 41
Apr 2, 10 PM $ 1.03
+0.00%
$ 10,323 $ 40
Apr 2, 3 PM $ 1.03
+0.00%
$ 10,271 $ 35
Apr 2, 2 PM $ 1.02
+0.20%
$ 10,232 $ 33
Apr 2, 1 PM $ 1.02
+0.00%
$ 10,236 $ 26
Apr 2, 11 AM $ 1.03
+0.00%
$ 10,287 $ 21
Apr 2, 3 AM $ 1.04
+0.00%
$ 10,377 $ 20
Apr 2, 2 AM $ 1.04
-0.56%
$ 10,389 $ 18
Apr 2, 1 AM $ 1.05
+0.00%
$ 10,488 $ 9
Apr 1, 6 AM $ 1.05
+0.05%
$ 10,536 $ 25
Mar 31, 5 PM $ 1.05
+0.40%
$ 10,503 $ 33
Mar 31, 2 PM $ 1.05
+0.38%
$ 10,458 $ 26
Mar 31, 9 AM $ 1.04
-0.24%
$ 10,387 $ 19
Mar 31, 8 AM $ 1.05
-0.11%
$ 10,456 $ 14
Mar 31, 1 AM $ 1.05
+0.19%
$ 10,463 $ 17
Mar 30, 6 PM $ 1.04
+0.00%
$ 10,439 $ 23
Mar 30, 12 PM $ 1.05
+0.00%
$ 10,494 $ 27
Mar 30, 5 AM $ 1.05
+0.05%
$ 10,482 $ 25
Mar 30, 4 AM $ 1.05
+0.00%
$ 10,465 $ 23
Mar 30, 2 AM $ 1.04
+0.11%
$ 10,430 $ 20
Download