Dogma Historical Data

DMA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.03
+0.00%
$ 10,255 $ 9
Today, at 10 AM $ 1.03
+0.00%
$ 10,255 $ 9
Yesterday, at 7 PM $ 1.02
+0.00%
$ 10,245 $ 20
Yesterday, at 6 PM $ 1.02
+0.00%
$ -- $ 19
Yesterday, at 4 AM $ 1.01
+0.17%
$ 10,143 $ 23
Yesterday, at 1 AM $ 1.01
+0.00%
$ 10,096 $ 21
Jun 10, 10 PM $ 1.01
+0.00%
$ 10,052 $ 18
Jun 10, 9 PM $ 1.01
+0.00%
$ 10,076 $ 17
Jun 10, 4 PM $ 1.01
+0.00%
$ 10,140 $ 17
Jun 10, 1 PM $ 1.01
+0.00%
$ 10,089 $ 21
Jun 10, 5 AM $ 1.01
+0.00%
$ 10,057 $ 19
Jun 9, 8 PM $ 1.01
+0.00%
$ 10,105 $ 21
Jun 9, 4 PM $ 1
+0.00%
$ 10,047 $ 21
Jun 9, 2 PM $ 1.01
-0.66%
$ 10,069 $ 24
Jun 9, 12 AM $ 1.02
+0.00%
$ 10,172 $ 14
Jun 7, 10 PM $ 1.02
+0.68%
$ 10,179 $ 31
Jun 7, 7 PM $ 1.01
+0.00%
$ 10,075 $ 20
Jun 7, 12 PM $ 1.01
+0.00%
$ 10,140 $ 16
Jun 7, 8 AM $ 1.01
+0.27%
$ 10,126 $ 16
Jun 7, 7 AM $ 1.01
+0.00%
$ 10,089 $ 16
Jun 7, 5 AM $ 1.01
+0.47%
$ 10,087 $ 17
Jun 7, 3 AM $ 1
+0.00%
$ 10,020 $ 18
Jun 6, 10 AM $ 0.996
-0.13%
$ 9,963 $ 84
Jun 6, 5 AM $ 0.992
+0.36%
$ 9,922 $ 95
Jun 6, 4 AM $ 0.991
-0.54%
$ 9,906 $ 93
Jun 5, 8 PM $ 0.999
+1.13%
$ 9,988 $ 86
Jun 5, 7 PM $ 0.985
-0.49%
$ 9,849 $ 74
Jun 5, 6 PM $ 0.992
-0.25%
$ 9,917 $ 68
Jun 5, 4 PM $ 0.998
+0.17%
$ 9,980 $ 65
Jun 5, 3 PM $ 0.999
-0.32%
$ 9,989 $ 57
Jun 5, 2 PM $ 1
-0.49%
$ 10,024 $ 54
Jun 5, 1 PM $ 1.01
-0.24%
$ 10,092 $ 50
Jun 5, 12 PM $ 1.01
+0.00%
$ -- $ 51
Jun 5, 11 AM $ 1.01
+0.00%
$ 10,118 $ 50
Jun 5, 8 AM $ 1.01
+0.00%
$ -- $ 53
Jun 5, 7 AM $ 1.01
+0.00%
$ 10,074 $ 50
Jun 5, 6 AM $ 1.01
-0.49%
$ 10,116 $ 43
Jun 5, 5 AM $ 1.02
+0.00%
$ 10,197 $ 34
Jun 5, 3 AM $ 1.02
-0.19%
$ 10,163 $ 46
Jun 4, 6 PM $ 1.02
+0.00%
$ 10,195 $ 92
Jun 4, 5 PM $ 1.02
+0.00%
$ 10,214 $ 94
Jun 4, 2 PM $ 1.02
+0.00%
$ 10,245 $ 99
Jun 4, 12 PM $ 1.02
+0.09%
$ 10,204 $ 96
Jun 4, 11 AM $ 1.02
+0.00%
$ 10,152 $ 93
Jun 4, 10 AM $ 1.02
+0.00%
$ 10,173 $ 90
Jun 4, 9 AM $ 1.02
-0.03%
$ 10,195 $ 88
Jun 4, 5 AM $ 1.03
-0.40%
$ 10,295 $ 86
Jun 4, 4 AM $ 1.03
+0.00%
$ 10,303 $ 86
Jun 4, 3 AM $ 1.03
+0.67%
$ 10,286 $ 85
Jun 4, 2 AM $ 1.02
+0.23%
$ 10,205 $ 78
Download