Dogma Historical Data

DMA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.996
-10.35%
$ 10,179 $ 292
May 25 $ 1.12
+0.62%
$ -- $ 72
May 18 $ 1.11
-3.46%
$ -- $ 35
May 11 $ 1.1
+1.55%
$ -- $ 53
May 4 $ 1.08
-3.87%
$ 10,413 $ 39
Apr 27 $ 1.11
-0.30%
$ -- $ 7
Apr 20 $ 1.11
+1.20%
$ -- $ 61
Apr 13 $ 1.1
+3.99%
$ 10,854 $ 126
Apr 6 $ 1.07
+2.71%
$ -- $ 123
Mar 30 $ 1.04
+0.14%
$ 10,444 $ 153
Mar 23 $ 1.04
-1.57%
$ 10,342 $ 140
Mar 16 $ 1.06
-3.95%
$ 10,559 $ 124
Mar 9 $ 1.08
+3.55%
$ 10,941 $ 100
Mar 2 $ 1.05
+0.72%
$ 10,400 $ 204
Feb 23 $ 1.04
-0.10%
$ -- $ 318
Feb 16 $ 1.05
-1.01%
$ -- $ 67
Feb 9 $ 1.07
-0.94%
$ -- $ 227
Feb 2 $ 1.07
-6.56%
$ 10,805 $ 671
Jan 26 $ 1.17
-5.96%
$ 11,496 $ 116
Jan 19 $ 1.26
-2.71%
$ 12,423 $ 56
Jan 12 $ 1.31
+2.34%
$ -- $ 105
Jan 5 $ 1.28
-1.13%
$ -- $ 53
Dec 29 $ 1.26
+0.00%
$ -- $ 11
Dec 15 $ 1.23
-1.11%
$ -- $ 924
Dec 8 $ 1.26
-0.09%
$ -- $ 479
Dec 1 $ 1.25
-0.55%
$ 12,626 $ 26
Download