Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogma Historical Data

DMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $1.22
+2.30%
$12,153 $68
Sep 21 $1.2
+1.13%
$-- $74
Sep 14 $1.19
+4.12%
$11,871 $109
Sep 7 $1.14
-2.48%
$11,379 $88
Aug 31 $1.16
+2.80%
$11,647 $131
Aug 24 $1.14
+0.13%
$11,297 $77
Aug 17 $1.13
+9.54%
$11,305 $152
Aug 10 $1.02
-0.53%
$-- $28
Aug 3 $1.03
+1.79%
$-- $23
Jul 27 $1.02
+0.45%
$10,151 $43
Jul 20 $1.02
+0.32%
$10,209 $48
Jul 13 $1.02
+0.51%
$-- $71
Jul 6 $1.02
+0.35%
$9,972 $84
Jun 29 $1.02
+3.97%
$10,196 $77
Jun 22 $0.991
-2.71%
$9,804 $119
Jun 15 $1.02
-1.95%
$-- $49
Jun 8 $1.02
+0.76%
$10,357 $31
Jun 1 $0.996
-10.35%
$10,179 $292
May 25 $1.12
+0.62%
$-- $72
May 18 $1.11
-3.46%
$-- $35
May 11 $1.1
+1.55%
$-- $53
May 4 $1.08
-3.87%
$10,413 $39
Apr 27 $1.11
-0.30%
$-- $7
Apr 20 $1.11
+1.20%
$-- $61
Apr 13 $1.1
+3.99%
$10,854 $126
Apr 6 $1.07
+2.71%
$-- $123
Mar 30 $1.04
+0.14%
$10,444 $153
Mar 23 $1.04
-1.57%
$10,342 $140
Mar 16 $1.06
-3.95%
$10,559 $124
Mar 9 $1.08
+3.55%
$10,941 $100
Mar 2 $1.05
+0.72%
$10,400 $204
Feb 23 $1.04
-0.10%
$-- $318
Feb 16 $1.05
-1.01%
$-- $67
Feb 9 $1.07
-0.94%
$-- $227
Feb 2 $1.07
-6.56%
$10,805 $671
Jan 26 $1.17
-5.96%
$11,496 $116
Jan 19 $1.26
-2.71%
$12,423 $56
Jan 12 $1.31
+2.34%
$-- $105
Jan 5 $1.28
-1.13%
$-- $53
Dec 29 $1.26
+0.00%
$-- $11
Dec 15 $1.23
-1.11%
$-- $924
Dec 8 $1.26
-0.09%
$-- $479
Dec 1 $1.25
-0.55%
$12,626 $26
Download