Dogma Historical Data

DMA Page 10
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 1.06
+0.04%
$ 10,554 $ 62
Feb 10, 4 PM $ 1.06
+0.00%
$ 10,569 $ 79
Feb 10, 2 PM $ 1.06
+0.00%
$ 10,584 $ 72
Feb 10, 11 AM $ 1.06
+0.00%
$ 10,596 $ 69
Feb 10, 12 AM $ 1.07
+0.00%
$ 10,675 $ 59
Feb 9, 7 PM $ 1.07
+0.00%
$ 10,710 $ 56
Feb 9, 5 PM $ 1.07
+0.17%
$ 10,664 $ 51
Feb 9, 2 PM $ 1.06
+0.00%
$ 10,615 $ 41
Feb 9, 1 PM $ 1.06
+0.00%
$ 10,593 $ 40
Feb 9, 12 PM $ 1.06
+0.00%
$ 10,586 $ 38
Feb 9, 10 AM $ 1.05
-0.67%
$ 10,550 $ 34
Feb 9, 9 AM $ 1.06
-0.14%
$ 10,640 $ 26
Feb 9, 8 AM $ 1.07
+0.00%
$ 10,682 $ 22
Feb 9, 4 AM $ 1.08
+0.00%
$ 10,752 $ 25
Feb 8, 11 PM $ 1.08
+0.00%
$ 10,805 $ 38
Feb 8, 2 PM $ 1.08
+0.00%
$ 10,762 $ 23
Feb 8, 1 PM $ 1.08
-0.11%
$ 10,758 $ 22
Feb 8, 11 AM $ 1.07
+0.26%
$ 10,730 $ 18
Feb 8, 10 AM $ 1.07
+0.00%
$ 10,683 $ 16
Feb 8, 8 AM $ 1.07
+0.47%
$ 10,708 $ 11
Feb 8, 4 AM $ 1.07
+0.00%
$ 10,659 $ 6
Feb 7, 6 PM $ 1.07
+0.00%
$ 10,705 $ 37
Feb 7, 7 AM $ 1.06
-0.88%
$ 10,610 $ 47
Feb 7, 6 AM $ 1.07
-0.27%
$ 10,728 $ 34
Feb 6, 8 PM $ 1.08
+0.00%
$ 10,785 $ 171
Feb 6, 6 PM $ 1.07
-0.83%
$ 10,738 $ 166
Feb 6, 5 PM $ 1.08
+0.29%
$ 10,785 $ 153
Feb 6, 4 PM $ 1.07
+0.36%
$ 10,716 $ 145
Feb 6, 3 PM $ 1.07
+0.00%
$ 10,671 $ 136
Feb 6, 2 PM $ 1.06
+0.00%
$ 10,559 $ 131
Feb 6, 1 PM $ 1.05
+0.31%
$ 10,539 $ 128
Feb 6, 10 AM $ 1.04
+0.00%
$ 10,424 $ 116
Feb 6, 6 AM $ 1.04
-0.52%
$ 10,427 $ 105
Feb 6, 5 AM $ 1.04
+0.43%
$ 10,415 $ 97
Feb 6, 3 AM $ 1.03
+0.00%
$ 10,319 $ 193
Feb 6, 2 AM $ 1.04
+0.52%
$ 10,415 $ 304
Feb 6, 1 AM $ 1.03
+0.51%
$ 10,263 $ 295
Feb 6, 12 AM $ 1.02
-0.75%
$ 10,171 $ 281
Feb 5, 11 PM $ 1.03
-0.36%
$ 10,270 $ 235
Feb 5, 10 PM $ 1.02
+0.08%
$ 10,249 $ 228
Feb 5, 9 PM $ 1.03
-0.18%
$ 10,274 $ 218
Feb 5, 8 PM $ 1.03
-1.58%
$ 10,293 $ 202
Feb 5, 6 PM $ 1.05
-0.15%
$ 10,516 $ 168
Feb 5, 5 PM $ 1.07
+0.00%
$ 10,691 $ 153
Feb 5, 4 PM $ 1.07
+0.05%
$ 10,670 $ 150
Feb 5, 2 PM $ 1.08
+0.00%
$ 10,847 $ 117
Feb 5, 12 PM $ 1.09
-0.34%
$ 10,850 $ 105
Feb 5, 11 AM $ 1.09
+0.00%
$ 10,925 $ 98
Feb 4, 10 PM $ 1.11
+0.00%
$ 11,053 $ 87
Feb 4, 9 PM $ 1.11
-0.33%
$ 11,067 $ 81