Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogma Historical Data

DMA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 PM $1.1
-0.17%
$10,952 $71
Jun 1, 1 PM $1.1
+0.00%
$11,004 $66
Jun 1, 12 PM $1.1
+0.00%
$11,044 $62
Jun 1, 10 AM $1.11
-0.58%
$11,106 $56
Jun 1, 9 AM $1.12
+0.50%
$11,166 $41
Jun 1, 7 AM $1.1
-0.23%
$11,047 $35
Jun 1, 2 AM $1.11
+0.00%
$11,110 $36
Jun 1, 1 AM $1.11
+0.10%
$11,123 $38
May 31, 5 PM $1.12
+0.00%
$11,225 $54
May 31, 4 PM $1.11
-0.14%
$11,149 $51
May 31, 7 AM $1.12
+0.12%
$11,231 $66
May 31, 2 AM $1.13
+0.12%
$11,288 $67
May 31, 12 AM $1.12
+0.00%
$11,245 $64
May 30, 10 PM $1.12
-0.76%
$11,188 $60
May 30, 7 PM $1.12
+0.00%
$11,224 $51
May 30, 5 PM $1.12
+0.00%
$-- $46
May 30, 4 PM $1.12
+0.32%
$11,167 $43
May 30, 3 PM $1.11
+0.21%
$11,099 $36
May 30, 2 PM $1.11
+0.00%
$11,051 $30
May 30, 7 AM $1.1
+0.00%
$11,018 $24
May 30, 6 AM $1.1
+0.00%
$10,976 $20
May 30, 3 AM $1.1
+0.00%
$10,957 $16
May 30, 2 AM $1.09
+0.05%
$10,943 $14
May 30, 1 AM $1.09
+0.21%
$10,900 $9
May 29, 5 PM $1.09
+0.00%
$10,897 $7
May 29, 4 PM $1.09
+0.10%
$10,890 $7
May 28, 4 AM $1.09
+0.00%
$10,885 $19
May 28, 3 AM $1.09
-0.28%
$10,906 $16
May 27, 10 PM $1.1
+0.00%
$10,982 $9
May 27, 1 PM $1.1
+0.00%
$11,005 $16
May 26, 5 PM $1.11
+0.00%
$11,060 $13
May 26, 3 PM $1.11
+0.00%
$11,130 $10
May 26, 2 PM $1.11
-0.59%
$11,115 $9
May 25, 6 PM $1.12
+0.00%
$11,169 $11
May 25, 1 PM $1.12
+0.00%
$11,176 $8
May 25, 9 AM $1.12
+0.10%
$11,152 $7
May 25, 2 AM $1.11
+0.00%
$11,130 $5
May 25, 1 AM $1.11
+0.00%
$11,119 $4
May 24, 11 AM $1.11
+0.00%
$11,119 $20
May 23, 8 PM $1.11
+0.29%
$11,069 $24
May 23, 6 PM $1.1
+0.00%
$11,019 $26
May 23, 3 PM $1.1
+0.00%
$10,987 $24
May 23, 2 PM $1.1
+0.00%
$10,969 $18
May 23, 8 AM $1.1
+0.00%
$-- $21
May 23, 7 AM $1.1
+0.00%
$10,988 $17
May 23, 12 AM $1.1
+0.00%
$11,022 $14
May 22, 7 PM $1.11
-0.14%
$11,077 $8
May 22, 1 PM $1.11
+0.00%
$11,063 $5
May 22, 8 AM $1.08
+0.00%
$10,811 $3
May 18, 3 PM $1.09
+1.18%
$10,927 $15