Dogma Historical Data

DMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 1.02
-0.68%
$ 10,216 $ 59
Jun 4, 12 AM $ 1.03
-0.48%
$ 10,297 $ 50
Jun 3, 11 PM $ 1.04
-0.68%
$ 10,367 $ 45
Jun 3, 10 PM $ 1.04
+0.00%
$ 10,428 $ 46
Jun 3, 7 PM $ 1.05
+0.00%
$ 10,470 $ 44
Jun 3, 4 PM $ 1.05
-0.50%
$ 10,471 $ 41
Jun 3, 3 PM $ 1.05
+0.07%
$ 10,540 $ 38
Jun 3, 12 PM $ 1.05
+0.00%
$ 10,535 $ 51
Jun 3, 5 AM $ 1.05
+0.00%
$ 10,544 $ 50
Jun 3, 4 AM $ 1.05
+0.00%
$ 10,495 $ 46
Jun 3, 3 AM $ 1.05
-0.19%
$ 10,533 $ 44
Jun 2, 10 PM $ 1.06
+0.00%
$ 10,608 $ 39
Jun 2, 3 PM $ 1.07
-0.54%
$ 10,669 $ 42
Jun 2, 2 PM $ 1.08
-0.23%
$ 10,763 $ 52
Jun 2, 1 PM $ 1.08
-0.04%
$ 10,811 $ 49
Jun 2, 9 AM $ 1.09
+0.00%
$ 10,862 $ 63
Jun 2, 7 AM $ 1.09
+0.00%
$ 10,875 $ 71
Jun 2, 6 AM $ 1.09
+0.00%
$ 10,885 $ 70
Jun 2, 2 AM $ 1.09
+0.00%
$ 10,920 $ 71
Jun 1, 10 PM $ 1.1
+0.00%
$ 10,958 $ 76
Jun 1, 9 PM $ 1.1
+0.00%
$ 10,967 $ 74
Jun 1, 8 PM $ 1.11
+0.40%
$ 11,051 $ 71
Jun 1, 7 PM $ 1.1
-0.08%
$ 10,992 $ 70
Jun 1, 6 PM $ 1.1
-0.20%
$ 10,998 $ 65
Jun 1, 3 PM $ 1.09
-0.10%
$ 10,914 $ 73
Jun 1, 2 PM $ 1.1
-0.17%
$ 10,952 $ 71
Jun 1, 1 PM $ 1.1
+0.00%
$ 11,004 $ 66
Jun 1, 12 PM $ 1.1
+0.00%
$ 11,044 $ 62
Jun 1, 10 AM $ 1.11
-0.58%
$ 11,106 $ 56
Jun 1, 9 AM $ 1.12
+0.50%
$ 11,166 $ 41
Jun 1, 7 AM $ 1.1
-0.23%
$ 11,047 $ 35
Jun 1, 2 AM $ 1.11
+0.00%
$ 11,110 $ 36
Jun 1, 1 AM $ 1.11
+0.10%
$ 11,123 $ 38
May 31, 5 PM $ 1.12
+0.00%
$ 11,225 $ 54
May 31, 4 PM $ 1.11
-0.14%
$ 11,149 $ 51
May 31, 7 AM $ 1.12
+0.12%
$ 11,231 $ 66
May 31, 2 AM $ 1.13
+0.12%
$ 11,288 $ 67
May 31, 12 AM $ 1.12
+0.00%
$ 11,245 $ 64
May 30, 10 PM $ 1.12
-0.76%
$ 11,188 $ 60
May 30, 7 PM $ 1.12
+0.00%
$ 11,224 $ 51
May 30, 5 PM $ 1.12
+0.00%
$ -- $ 46
May 30, 4 PM $ 1.12
+0.32%
$ 11,167 $ 43
May 30, 3 PM $ 1.11
+0.21%
$ 11,099 $ 36
May 30, 2 PM $ 1.11
+0.00%
$ 11,051 $ 30
May 30, 7 AM $ 1.1
+0.00%
$ 11,018 $ 24
May 30, 6 AM $ 1.1
+0.00%
$ 10,976 $ 20
May 30, 3 AM $ 1.1
+0.00%
$ 10,957 $ 16
May 30, 2 AM $ 1.09
+0.05%
$ 10,943 $ 14
May 30, 1 AM $ 1.09
+0.21%
$ 10,900 $ 9
May 29, 5 PM $ 1.09
+0.00%
$ 10,897 $ 7