Dogma Historical Data

DMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 1.04
+0.16%
$ 10,393 $ 18
Mar 30, 12 AM $ 1.04
+0.29%
$ 10,371 $ 14
Mar 29, 11 PM $ 1.03
+0.00%
$ 10,342 $ 8
Mar 29, 10 PM $ 1.04
+0.00%
$ 10,380 $ 4
Mar 28, 3 PM $ 1.04
+0.00%
$ 10,425 $ 7
Mar 28, 1 PM $ 1.04
+0.00%
$ 10,388 $ 7
Mar 28, 12 AM $ 1.04
+0.04%
$ 10,393 $ 16
Mar 27, 11 PM $ 1.04
+0.00%
$ 10,378 $ 24
Mar 27, 2 PM $ 1.04
-0.10%
$ 10,375 $ 28
Mar 27, 10 AM $ 1.05
-0.51%
$ 10,452 $ 21
Mar 27, 8 AM $ 1.05
+0.00%
$ 10,548 $ 28
Mar 27, 12 AM $ 1.06
+0.00%
$ 10,590 $ 22
Mar 26, 6 PM $ 1.06
-0.09%
$ 10,577 $ 32
Mar 26, 3 PM $ 1.06
+0.00%
$ 10,621 $ 31
Mar 26, 12 PM $ 1.06
+0.00%
$ 10,641 $ 29
Mar 26, 9 AM $ 1.07
-0.12%
$ 10,674 $ 28
Mar 26, 6 AM $ 1.07
+0.00%
$ 10,713 $ 15
Mar 26, 5 AM $ 1.07
-0.25%
$ 10,730 $ 14
Mar 25, 4 PM $ 1.08
+0.00%
$ 10,773 $ 20
Mar 25, 11 AM $ 1.08
+0.00%
$ 10,804 $ 23
Mar 25, 9 AM $ 1.08
+0.00%
$ 10,780 $ 22
Mar 25, 8 AM $ 1.08
+0.00%
$ 10,774 $ 21
Mar 25, 12 AM $ 1.07
+0.00%
$ 10,708 $ 17
Mar 24, 10 PM $ 1.07
+0.00%
$ 10,685 $ 14
Mar 24, 5 PM $ 1.06
+0.00%
$ 10,632 $ 9
Mar 24, 4 PM $ 1.06
+0.00%
$ 10,648 $ 7
Mar 24, 2 PM $ 1.07
+0.00%
$ 10,674 $ 9
Mar 23, 4 PM $ 1.07
+0.00%
$ 10,730 $ 44
Mar 23, 2 PM $ 1.08
+0.00%
$ 10,768 $ 39
Mar 23, 1 PM $ 1.08
+0.19%
$ 10,751 $ 37
Mar 23, 12 PM $ 1.07
-0.27%
$ 10,699 $ 28
Mar 23, 11 AM $ 1.07
+0.42%
$ 10,652 $ 25
Mar 23, 7 AM $ 1.06
+0.00%
$ 10,566 $ 11
Mar 23, 6 AM $ 1.06
+0.11%
$ 10,603 $ 10
Mar 22, 9 PM $ 1.06
+0.00%
$ 10,559 $ 20
Mar 22, 11 AM $ 1.06
+0.00%
$ 10,586 $ 17
Mar 22, 3 AM $ 1.06
+0.00%
$ 10,632 $ 15
Mar 22, 12 AM $ 1.07
+0.00%
$ 10,669 $ 8
Mar 21, 11 PM $ 1.07
-0.07%
$ 10,682 $ 6
Mar 20, 10 PM $ 1.07
+0.00%
$ 10,730 $ 12
Mar 20, 3 PM $ 1.07
+0.00%
$ 10,687 $ 14
Mar 20, 2 PM $ 1.07
+0.00%
$ 10,710 $ 14
Mar 20, 8 AM $ 1.08
+0.00%
$ 10,763 $ 13
Mar 19, 7 PM $ 1.07
+0.00%
$ 10,690 $ 24
Mar 19, 5 PM $ 1.06
-0.08%
$ 10,644 $ 23
Mar 19, 2 PM $ 1.07
+0.00%
$ 10,674 $ 27
Mar 19, 1 PM $ 1.07
-0.06%
$ 10,668 $ 31
Mar 19, 12 PM $ 1.07
-0.07%
$ 10,689 $ 30
Mar 19, 7 AM $ 1.07
-0.33%
$ 10,738 $ 35
Mar 18, 9 PM $ 1.08
+0.00%
$ 10,756 $ 28