Dogma Historical Data

DMA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 1.04
-0.33%
$ 10,409 $ 15
Feb 17, 2026 $ 1.04
-0.85%
$ -- $ 10
Feb 16, 2026 $ 1.05
-0.69%
$ 10,520 $ 27
Feb 15, 2026 $ 1.01
-5.18%
$ -- $ 10
Feb 14, 2026 $ 1.07
+0.00%
$ -- $ 15
Feb 13, 2026 $ 1.05
+0.71%
$ -- $ 7
Feb 12, 2026 $ 1.03
-1.12%
$ 10,341 $ 20
Feb 11, 2026 $ 1.04
-1.26%
$ 10,400 $ 66
Feb 10, 2026 $ 1.06
-1.14%
$ 10,554 $ 62
Feb 9, 2026 $ 1.07
-0.39%
$ 10,710 $ 56
Feb 8, 2026 $ 1.08
+1.36%
$ 10,805 $ 38
Feb 7, 2026 $ 1.07
-0.49%
$ 10,705 $ 37
Feb 6, 2026 $ 1.08
+5.23%
$ 10,785 $ 171
Feb 5, 2026 $ 1.03
-5.99%
$ 10,270 $ 235
Feb 4, 2026 $ 1.11
-2.98%
$ 11,053 $ 87
Feb 3, 2026 $ 1.14
-1.01%
$ 11,434 $ 84
Feb 2, 2026 $ 1.16
+1.33%
$ -- $ 56
Feb 1, 2026 $ 1.15
-0.83%
$ 11,496 $ 45
Jan 31, 2026 $ 1.17
-3.39%
$ 11,660 $ 61
Jan 29, 2026 $ 1.26
-0.01%
$ -- $ 11
Jan 28, 2026 $ 1.27
+0.00%
$ -- $ 9
Jan 27, 2026 $ 1.26
+0.40%
$ 12,563 $ 27
Jan 26, 2026 $ 1.25
+0.67%
$ -- $ 8
Jan 25, 2026 $ 1.24
-0.30%
$ 12,423 $ 13
Jan 24, 2026 $ 1.26
+0.00%
$ -- $ 1
Jan 21, 2026 $ 1.25
+0.02%
$ 12,546 $ 22
Jan 20, 2026 $ 1.26
-2.25%
$ 12,550 $ 28
Jan 19, 2026 $ 1.3
+0.00%
$ -- $ 5
Jan 17, 2026 $ 1.31
+0.01%
$ -- $ 8
Jan 15, 2026 $ 1.3
+0.00%
$ 13,023 $ 9
Jan 14, 2026 $ 1.32
+1.38%
$ -- $ 48
Jan 13, 2026 $ 1.3
-0.58%
$ 12,971 $ 10
Jan 12, 2026 $ 1.27
-0.08%
$ -- $ 29
Jan 10, 2026 $ 1.28
+0.26%
$ 12,772 $ 19
Jan 8, 2026 $ 1.26
-0.09%
$ -- $ 16
Jan 7, 2026 $ 1.27
-1.41%
$ 12,741 $ 15
Jan 6, 2026 $ 1.29
+0.00%
$ -- $ 2
Jan 2, 2026 $ 1.26
+0.00%
$ -- $ 11
Dec 19, 2025 $ 1.23
+0.87%
$ 12,322 $ 63
Dec 18, 2025 $ 1.22
-1.05%
$ 12,211 $ 343
Dec 17, 2025 $ 1.24
+0.00%
$ -- $ 289
Dec 15, 2025 $ 1.24
-0.61%
$ -- $ 230
Dec 12, 2025 $ 1.26
-0.27%
$ -- $ 150
Dec 11, 2025 $ 1.27
+0.03%
$ 12,685 $ 138
Dec 9, 2025 $ 1.29
+1.52%
$ -- $ 122
Dec 8, 2025 $ 1.27
+0.29%
$ -- $ 69
Dec 7, 2025 $ 1.26
+0.01%
$ 12,626 $ 66
Dec 5, 2025 $ 1.25
-0.55%
$ -- $ 26
Download