Dogma Historical Data

DMA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 1.08
+0.00%
$ 10,762 $ 27
Mar 18, 4 PM $ 1.08
-0.03%
$ 10,805 $ 25
Mar 18, 3 PM $ 1.08
-0.15%
$ 10,797 $ 23
Mar 18, 2 PM $ 1.08
-0.23%
$ 10,841 $ 22
Mar 18, 1 PM $ 1.09
-0.06%
$ 10,893 $ 15
Mar 18, 12 PM $ 1.1
+0.00%
$ 10,953 $ 12
Mar 18, 11 AM $ 1.1
-0.11%
$ 10,976 $ 10
Mar 18, 8 AM $ 1.1
+0.00%
$ 11,019 $ 7
Mar 17, 7 PM $ 1.1
+0.00%
$ 11,049 $ 27
Mar 17, 11 AM $ 1.1
+0.03%
$ 11,015 $ 28
Mar 17, 10 AM $ 1.1
+0.00%
$ 11,020 $ 26
Mar 17, 3 AM $ 1.11
-0.49%
$ 11,059 $ 14
Mar 17, 1 AM $ 1.12
+0.21%
$ 11,155 $ 14
Mar 17, 12 AM $ 1.11
+0.00%
$ 11,114 $ 11
Mar 16, 10 PM $ 1.11
+0.00%
$ 11,070 $ 6
Mar 16, 9 PM $ 1.11
+0.00%
$ 11,057 $ 6
Mar 16, 1 PM $ 1.1
+0.00%
$ 11,022 $ 1
Mar 16, 3 AM $ 1.1
+0.00%
$ 10,993 $ 21
Mar 15, 11 PM $ 1.09
+0.00%
$ 10,941 $ 22
Mar 15, 10 PM $ 1.09
+0.40%
$ 10,927 $ 19
Mar 13, 10 PM $ 1.08
+0.00%
$ 10,806 $ 56
Mar 13, 4 PM $ 1.09
-0.64%
$ 10,870 $ 48
Mar 13, 3 PM $ 1.1
+0.00%
$ 10,961 $ 40
Mar 13, 2 PM $ 1.1
-0.18%
$ 11,015 $ 37
Mar 13, 1 PM $ 1.1
+0.19%
$ 10,964 $ 29
Mar 13, 8 AM $ 1.09
+0.00%
$ 10,857 $ 20
Mar 13, 2 AM $ 1.08
+0.00%
$ 10,839 $ 17
Mar 13, 12 AM $ 1.08
+0.02%
$ 10,796 $ 14
Mar 12, 8 PM $ 1.08
+0.00%
$ 10,791 $ 8
Mar 12, 3 PM $ 1.07
+0.00%
$ 10,711 $ 7
Mar 12, 2 PM $ 1.07
+0.00%
$ 10,721 $ 5
Mar 12, 3 AM $ 1.07
+0.00%
$ 10,700 $ 17
Mar 12, 2 AM $ 1.07
-0.30%
$ 10,705 $ 15
Mar 12, 12 AM $ 1.07
+0.00%
$ -- $ 12
Mar 11, 1 PM $ 1.07
+0.00%
$ 10,747 $ 4
Mar 10, 7 PM $ 1.07
+0.00%
$ 10,698 $ 21
Mar 10, 6 PM $ 1.07
+0.00%
$ 10,701 $ 20
Mar 10, 2 PM $ 1.08
+0.62%
$ 10,762 $ 14
Mar 10, 1 PM $ 1.07
+0.00%
$ 10,693 $ 8
Mar 10, 2 AM $ 1.07
+0.42%
$ 10,698 $ 20
Mar 9, 2 PM $ 1.06
+0.00%
$ 10,618 $ 10
Mar 9, 1 PM $ 1.06
+0.46%
$ 10,605 $ 8
Mar 9, 4 AM $ 1.05
+0.00%
$ 10,473 $ 22
Mar 9, 3 AM $ 1.05
+0.29%
$ 10,466 $ 36
Mar 8, 10 PM $ 1.04
+0.00%
$ 10,400 $ 28
Mar 8, 9 AM $ 1.05
+0.00%
$ 10,508 $ 14
Mar 8, 4 AM $ 1.05
+0.00%
$ 10,453 $ 17
Mar 7, 7 PM $ 1.05
+0.00%
$ 10,491 $ 25
Mar 6, 5 PM $ 1.05
+0.00%
$ 10,541 $ 19
Mar 6, 2 PM $ 1.06
-0.38%
$ 10,597 $ 14