Dogma Historical Data

DMA Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 1.09
+0.10%
$ 10,890 $ 7
May 28, 4 AM $ 1.09
+0.00%
$ 10,885 $ 19
May 28, 3 AM $ 1.09
-0.28%
$ 10,906 $ 16
May 27, 10 PM $ 1.1
+0.00%
$ 10,982 $ 9
May 27, 1 PM $ 1.1
+0.00%
$ 11,005 $ 16
May 26, 5 PM $ 1.11
+0.00%
$ 11,060 $ 13
May 26, 3 PM $ 1.11
+0.00%
$ 11,130 $ 10
May 26, 2 PM $ 1.11
-0.59%
$ 11,115 $ 9
May 25, 6 PM $ 1.12
+0.00%
$ 11,169 $ 11
May 25, 1 PM $ 1.12
+0.00%
$ 11,176 $ 8
May 25, 9 AM $ 1.12
+0.10%
$ 11,152 $ 7
May 25, 2 AM $ 1.11
+0.00%
$ 11,130 $ 5
May 25, 1 AM $ 1.11
+0.00%
$ 11,119 $ 4
May 24, 11 AM $ 1.11
+0.00%
$ 11,119 $ 20
May 23, 8 PM $ 1.11
+0.29%
$ 11,069 $ 24
May 23, 6 PM $ 1.1
+0.00%
$ 11,019 $ 26
May 23, 3 PM $ 1.1
+0.00%
$ 10,987 $ 24
May 23, 2 PM $ 1.1
+0.00%
$ 10,969 $ 18
May 23, 8 AM $ 1.1
+0.00%
$ -- $ 21
May 23, 7 AM $ 1.1
+0.00%
$ 10,988 $ 17
May 23, 12 AM $ 1.1
+0.00%
$ 11,022 $ 14
May 22, 7 PM $ 1.11
-0.14%
$ 11,077 $ 8
May 22, 1 PM $ 1.11
+0.00%
$ 11,063 $ 5
May 22, 8 AM $ 1.08
+0.00%
$ 10,811 $ 3
May 18, 3 PM $ 1.09
+1.18%
$ 10,927 $ 15
May 18, 2 PM $ 1.07
+0.00%
$ 10,743 $ 13
May 18, 6 AM $ 1.12
+0.00%
$ 11,151 $ 10
May 18, 12 AM $ 1.15
+0.00%
$ 11,465 $ 6
May 16, 10 AM $ 1.1
-1.39%
$ 10,965 $ 23
May 16, 9 AM $ 1.11
+0.00%
$ 11,097 $ 16
May 16, 4 AM $ 1.11
-0.27%
$ 11,148 $ 16
May 16, 3 AM $ 1.12
+0.00%
$ 11,190 $ 19
May 16, 2 AM $ 1.13
+0.00%
$ 11,251 $ 18
May 15, 1 PM $ 1.14
-0.15%
$ 11,377 $ 23
May 15, 8 AM $ 1.16
+0.00%
$ 11,552 $ 18
May 15, 6 AM $ 1.17
+1.05%
$ 11,731 $ 16
May 14, 5 PM $ 1.18
+0.00%
$ 11,796 $ 11
May 14, 4 PM $ 1.14
-1.72%
$ 11,441 $ 9
May 14, 3 PM $ 1.16
+0.00%
$ 11,625 $ 11
May 14, 2 PM $ 1.16
+0.00%
$ 11,578 $ 9
May 13, 4 PM $ 1.1
+0.00%
$ 11,049 $ 29
May 13, 2 PM $ 1.08
+0.00%
$ -- $ 27
May 13, 12 PM $ 1.09
-0.33%
$ 10,881 $ 24
May 13, 9 AM $ 1.06
+0.00%
$ 10,648 $ 17
May 13, 1 AM $ 1.06
+0.00%
$ 10,571 $ 19
May 12, 10 PM $ 1.04
+0.00%
$ 10,435 $ 17
May 12, 9 PM $ 0.981
-5.79%
$ 9,812 $ 18
May 12, 8 PM $ 1.06
+0.00%
$ 10,633 $ 14
May 12, 7 AM $ 1.06
+0.00%
$ 10,650 $ 9
May 11, 11 PM $ 1.08
+0.00%
$ 10,847 $ 13