Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogma Historical Data

DMA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 PM $1.15
+0.00%
$11,452 $17
Sep 11, 2 PM $1.15
+0.00%
$-- $13
Sep 11, 1 PM $1.15
+0.30%
$11,490 $9
Sep 11, 12 PM $1.14
+0.00%
$11,416 $6
Sep 10, 11 PM $1.14
+0.00%
$11,371 $13
Sep 10, 10 PM $1.14
+0.00%
$11,395 $7
Sep 10, 7 PM $1.14
+0.00%
$11,400 $21
Sep 10, 12 PM $1.14
-0.31%
$11,353 $22
Sep 10, 5 AM $1.15
+0.00%
$11,453 $21
Sep 10, 1 AM $1.14
+0.00%
$11,408 $18
Sep 9, 9 PM $1.14
-0.39%
$11,444 $14
Sep 9, 3 PM $1.15
+0.00%
$11,519 $10
Sep 9, 2 PM $1.16
+0.00%
$11,555 $7
Sep 9, 11 AM $1.16
+0.00%
$11,589 $9
Sep 9, 8 AM $1.16
+0.21%
$11,641 $6
Sep 9, 4 AM $1.16
+0.00%
$11,634 $7
Sep 8, 5 PM $1.16
+0.00%
$11,637 $11
Sep 8, 4 PM $1.16
+0.00%
$11,632 $9
Sep 8, 1 PM $1.15
+0.00%
$11,505 $9
Sep 8, 7 AM $1.16
+0.00%
$11,620 $10
Sep 8, 5 AM $1.16
+0.00%
$11,640 $7
Sep 8, 4 AM $1.16
+0.00%
$11,588 $5
Sep 8, 3 AM $1.16
+0.00%
$11,602 $3
Sep 7, 3 PM $1.16
+0.00%
$11,560 $5
Sep 7, 7 AM $1.16
+0.00%
$11,591 $11
Sep 7, 12 AM $1.17
+0.00%
$11,687 $17
Sep 6, 11 PM $1.16
+0.00%
$11,647 $9
Sep 6, 2 PM $1.16
-0.24%
$11,571 $23
Sep 6, 1 PM $1.16
+0.00%
$11,639 $23
Sep 6, 7 AM $1.16
+0.00%
$11,635 $39
Sep 6, 2 AM $1.17
+0.00%
$11,683 $41
Sep 5, 11 PM $1.17
+0.00%
$11,675 $39
Sep 5, 7 PM $1.18
+0.00%
$11,794 $36
Sep 5, 4 PM $1.18
+0.00%
$11,784 $34
Sep 5, 3 PM $1.17
+0.00%
$11,748 $33
Sep 5, 1 PM $1.17
+0.00%
$11,709 $32
Sep 5, 12 PM $1.17
+0.00%
$11,714 $32
Sep 5, 11 AM $1.17
+0.00%
$11,688 $32
Sep 5, 8 AM $1.17
+0.39%
$11,651 $28
Sep 5, 7 AM $1.16
+0.18%
$11,584 $20
Sep 5, 6 AM $1.15
+0.00%
$11,540 $11
Sep 5, 3 AM $1.15
+0.00%
$11,521 $10
Sep 4, 4 PM $1.15
+0.00%
$11,499 $19
Sep 4, 2 PM $1.14
+0.01%
$11,448 $19
Sep 4, 12 PM $1.15
-0.25%
$11,476 $31
Sep 4, 7 AM $1.16
+0.00%
$11,561 $20
Sep 3, 8 PM $1.16
+0.00%
$11,623 $26
Sep 3, 7 PM $1.16
+0.00%
$11,612 $24
Sep 3, 5 PM $1.16
+0.00%
$11,585 $30
Sep 3, 3 PM $1.16
+0.00%
$11,563 $26