Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogma Historical Data

DMA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 PM $1.15
+0.68%
$11,530 $23
Sep 3, 1 PM $1.14
+0.00%
$11,439 $16
Sep 3, 12 PM $1.14
+0.00%
$11,431 $15
Sep 3, 11 AM $1.14
+0.32%
$11,414 $12
Sep 3, 9 AM $1.14
+0.00%
$11,359 $9
Sep 3, 7 AM $1.13
+0.00%
$11,333 $7
Sep 3, 6 AM $1.13
+0.00%
$11,312 $6
Sep 3, 3 AM $1.13
+0.00%
$11,297 $6
Sep 3, 2 AM $1.13
+0.00%
$11,286 $4
Sep 2, 2 PM $1.13
+0.00%
$11,267 $13
Sep 2, 10 AM $1.12
+0.00%
$11,213 $9
Sep 2, 9 AM $1.12
+0.00%
$11,230 $7
Sep 2, 5 AM $1.13
+0.00%
$11,290 $7
Sep 2, 12 AM $1.13
+0.00%
$11,261 $5
Sep 1, 6 PM $1.12
-0.20%
$11,238 $7
Sep 1, 4 PM $1.13
+0.00%
$11,280 $5
Sep 1, 8 AM $1.13
+0.00%
$11,307 $4
Sep 1, 3 AM $1.13
+0.00%
$11,345 $2
Aug 31, 6 PM $1.13
+0.00%
$11,340 $5
Aug 31, 9 AM $1.13
+0.00%
$11,329 $9
Aug 30, 11 PM $1.13
-0.29%
$11,297 $5
Aug 30, 10 PM $1.14
+0.00%
$11,361 $3
Aug 30, 4 PM $1.14
+0.00%
$11,373 $4
Aug 30, 2 PM $1.14
+0.00%
$11,390 $3
Aug 30, 12 PM $1.14
+0.00%
$11,376 $1
Aug 28, 4 PM $1.13
-0.93%
$11,291 $18
Aug 28, 2 PM $1.14
+0.00%
$11,428 $7
Aug 28, 10 AM $1.14
+0.00%
$11,433 $11
Aug 28, 6 AM $1.15
+0.00%
$11,487 $14
Aug 28, 4 AM $1.15
+0.00%
$11,468 $13
Aug 28, 3 AM $1.15
+0.00%
$11,504 $11
Aug 28, 1 AM $1.16
+0.00%
$11,561 $10
Aug 27, 5 PM $1.15
+0.00%
$11,531 $9
Aug 27, 3 PM $1.15
+0.00%
$11,510 $7
Aug 27, 8 AM $1.15
+0.41%
$11,466 $8
Aug 26, 10 PM $1.14
+0.00%
$11,386 $3
Aug 26, 3 PM $1.14
+0.00%
$11,353 $6
Aug 26, 10 AM $1.14
-0.06%
$11,391 $8
Aug 25, 9 PM $1.13
+0.00%
$11,338 $17
Aug 25, 1 PM $1.14
+0.00%
$11,374 $20
Aug 25, 12 PM $1.14
+0.00%
$11,418 $13
Aug 25, 9 AM $1.14
+0.00%
$11,450 $14
Aug 25, 7 AM $1.15
+0.00%
$11,482 $20
Aug 25, 5 AM $1.15
+0.00%
$11,514 $18
Aug 25, 2 AM $1.15
+0.00%
$11,537 $15
Aug 25, 1 AM $1.15
+0.00%
$11,474 $13
Aug 24, 7 PM $1.14
+0.00%
$11,414 $13
Aug 24, 2 PM $1.15
+0.23%
$11,464 $11
Aug 24, 12 PM $1.14
+0.00%
$11,398 $7
Aug 24, 11 AM $1.14
+0.00%
$11,365 $5