Dogma Historical Data

DMA Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 1.08
+0.24%
$ 10,824 $ 13
May 10, 11 PM $ 1.04
+0.00%
$ 10,413 $ 8
May 10, 6 PM $ 1.05
+0.00%
$ 10,523 $ 5
May 10, 5 PM $ 1.07
+0.00%
$ 10,673 $ 4
May 9, 4 PM $ 1.08
+0.00%
$ 10,752 $ 7
May 9, 5 AM $ 1.13
+0.00%
$ 11,301 $ 8
May 9, 4 AM $ 1.13
+0.00%
$ 11,293 $ 7
May 9, 1 AM $ 1.12
+0.00%
$ 11,187 $ 6
May 8, 6 PM $ 1.09
+0.00%
$ 10,933 $ 5
May 7, 3 PM $ 1.13
+0.00%
$ 11,315 $ 8
May 7, 1 AM $ 1.12
+0.00%
$ 11,200 $ 24
May 6, 12 PM $ 1.11
+0.84%
$ 11,065 $ 18
May 6, 11 AM $ 1.13
+0.00%
$ 11,262 $ 14
May 6, 8 AM $ 1.1
+0.00%
$ 10,960 $ 8
May 6, 7 AM $ 1.12
+0.00%
$ 11,211 $ 5
May 5, 2 PM $ 1.11
+0.00%
$ 11,143 $ 16
May 5, 1 PM $ 1.13
+0.00%
$ 11,250 $ 13
May 5, 3 AM $ 1.14
+0.00%
$ 11,389 $ 27
May 4, 2 PM $ 1.11
+0.29%
$ 11,127 $ 29
May 4, 10 AM $ 1.11
+0.23%
$ 11,101 $ 22
May 4, 8 AM $ 1.12
+0.00%
$ 11,154 $ 15
May 4, 4 AM $ 1.11
+0.00%
$ 11,142 $ 11
May 4, 2 AM $ 1.12
-0.04%
$ 11,181 $ 7
May 2, 12 AM $ 1.11
+0.00%
$ 11,088 $ 17
May 1, 1 PM $ 1.14
+0.86%
$ 11,446 $ 12
May 1, 12 PM $ 1.14
+0.00%
$ 11,421 $ 10
May 1, 3 AM $ 1.11
+0.00%
$ 11,114 $ 4
Apr 29, 6 PM $ 1.09
+0.00%
$ 10,917 $ 13
Apr 29, 3 PM $ 1.09
-0.07%
$ 10,947 $ 10
Apr 28, 2 PM $ 1.09
+0.00%
$ 10,906 $ 12
Apr 27, 3 PM $ 1.1
+0.00%
$ 10,994 $ 16
Apr 27, 6 AM $ 1.11
-0.19%
$ 11,051 $ 12
Apr 27, 12 AM $ 1.11
+0.00%
$ 11,122 $ 5
Apr 23, 10 AM $ 1.11
+0.00%
$ 11,074 $ 17
Apr 22, 9 PM $ 1.11
+0.00%
$ 11,148 $ 25
Apr 22, 3 PM $ 1.12
+0.00%
$ 11,190 $ 25
Apr 22, 1 PM $ 1.11
+0.00%
$ 11,126 $ 22
Apr 22, 10 AM $ 1.11
+0.00%
$ 11,098 $ 22
Apr 22, 6 AM $ 1.11
+0.00%
$ 11,095 $ 21
Apr 22, 3 AM $ 1.1
+0.25%
$ -- $ 13
Apr 22, 2 AM $ 1.1
+0.00%
$ 10,987 $ 9
Apr 21, 10 AM $ 1.1
+0.00%
$ 10,968 $ 5
Apr 20, 7 PM $ 1.1
+0.00%
$ -- $ 14
Apr 20, 6 PM $ 1.09
+0.00%
$ 10,942 $ 13
Apr 19, 10 PM $ 1.09
+0.00%
$ 10,854 $ 10
Apr 19, 6 PM $ 1.09
+0.00%
$ 10,876 $ 7
Apr 19, 2 AM $ 1.1
+0.00%
$ 10,951 $ 13
Apr 18, 11 AM $ 1.1
+0.00%
$ 10,984 $ 22
Apr 18, 10 AM $ 1.1
+0.00%
$ 11,009 $ 20
Apr 17, 2 PM $ 1.11
+0.19%
$ 11,082 $ 31