Dogma Historical Data
DMA
Page 4
| Date | | |
|---|---|---|
| Mar 6, 2 PM | $ 1.06 | -0.38% |
| Mar 6, 12 PM | $ 1.07 | +0.00% |
| Mar 5, 5 PM | $ 1.08 | +0.00% |
| Mar 5, 4 PM | $ 1.08 | +0.00% |
| Mar 5, 3 PM | $ 1.08 | -0.33% |
| Mar 5, 10 AM | $ 1.09 | +0.00% |
| Mar 4, 11 PM | $ 1.09 | +0.00% |
| Mar 4, 9 AM | $ 1.08 | +0.00% |
| Mar 4, 8 AM | $ 1.07 | +0.91% |
| Mar 4, 7 AM | $ 1.06 | +0.24% |
| Mar 4, 4 AM | $ 1.05 | +0.00% |
| Mar 3, 4 PM | $ 1.06 | +0.40% |
| Mar 3, 3 PM | $ 1.05 | +0.00% |
| Mar 3, 2 PM | $ 1.04 | +0.00% |
| Mar 3, 9 AM | $ 1.05 | +0.00% |
| Mar 3, 8 AM | $ 1.05 | +0.00% |
| Mar 3, 4 AM | $ 1.06 | +0.00% |
| Mar 2, 10 PM | $ 1.07 | +0.00% |
| Mar 2, 9 PM | $ 1.07 | +0.00% |
| Mar 2, 8 PM | $ 1.06 | -0.20% |
| Mar 2, 4 PM | $ 1.07 | +0.00% |
| Mar 2, 3 PM | $ 1.06 | +1.44% |
| Mar 2, 2 PM | $ 1.05 | +0.70% |
| Mar 2, 1 PM | $ 1.04 | -0.07% |
| Mar 2, 12 PM | $ 1.04 | +0.00% |
| Mar 2, 1 AM | $ 1.04 | +0.00% |
| Mar 2, 12 AM | $ 1.04 | +0.00% |
| Mar 1, 1 AM | $ 1.04 | +0.00% |
| Feb 28, 8 PM | $ 1.04 | +0.26% |
| Feb 28, 7 PM | $ 1.03 | +0.00% |
| Feb 28, 6 PM | $ 1.03 | +0.37% |
| Feb 27, 1 PM | $ 1.04 | +0.00% |
| Feb 27, 12 PM | $ 1.04 | +0.00% |
| Feb 27, 11 AM | $ 1.04 | -0.25% |
| Feb 25, 11 PM | $ 1.06 | +0.00% |
| Feb 25, 3 PM | $ 1.04 | +0.00% |
| Feb 25, 1 AM | $ 1.02 | +0.00% |
| Feb 24, 4 PM | $ 1.02 | +0.00% |
| Feb 24, 1 AM | $ 1.03 | +0.00% |
| Feb 23, 5 PM | $ 1.03 | +0.00% |
| Feb 23, 9 AM | $ 1.03 | +0.00% |
| Feb 23, 2 AM | $ 1.02 | -1.07% |
| Feb 23, 1 AM | $ 1.04 | -0.24% |
| Feb 22, 5 PM | $ 1.04 | +0.00% |
| Feb 20, 7 PM | $ 1.05 | +0.00% |
| Feb 18, 7 PM | $ 1.04 | -0.33% |
| Feb 17, 2 PM | $ 1.04 | +0.05% |
| Feb 17, 10 AM | $ 1.05 | +0.00% |
| Feb 16, 10 PM | $ 1.05 | +0.00% |
| Feb 16, 9 PM | $ 1.05 | +0.00% |