Dogma Historical Data

DMA Page 4
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 1.06
-0.38%
$ 10,597 $ 14
Mar 6, 12 PM $ 1.07
+0.00%
$ 10,690 $ 3
Mar 5, 5 PM $ 1.08
+0.00%
$ 10,802 $ 19
Mar 5, 4 PM $ 1.08
+0.00%
$ 10,821 $ 15
Mar 5, 3 PM $ 1.08
-0.33%
$ 10,849 $ 14
Mar 5, 10 AM $ 1.09
+0.00%
$ 10,910 $ 3
Mar 4, 11 PM $ 1.09
+0.00%
$ 10,899 $ 68
Mar 4, 9 AM $ 1.08
+0.00%
$ 10,758 $ 52
Mar 4, 8 AM $ 1.07
+0.91%
$ 10,731 $ 44
Mar 4, 7 AM $ 1.06
+0.24%
$ 10,614 $ 34
Mar 4, 4 AM $ 1.05
+0.00%
$ 10,541 $ 31
Mar 3, 4 PM $ 1.06
+0.40%
$ 10,567 $ 23
Mar 3, 3 PM $ 1.05
+0.00%
$ 10,525 $ 15
Mar 3, 2 PM $ 1.04
+0.00%
$ 10,441 $ 13
Mar 3, 9 AM $ 1.05
+0.00%
$ 10,494 $ 18
Mar 3, 8 AM $ 1.05
+0.00%
$ 10,542 $ 14
Mar 3, 4 AM $ 1.06
+0.00%
$ 10,586 $ 38
Mar 2, 10 PM $ 1.07
+0.00%
$ 10,666 $ 50
Mar 2, 9 PM $ 1.07
+0.00%
$ 10,663 $ 48
Mar 2, 8 PM $ 1.06
-0.20%
$ 10,614 $ 47
Mar 2, 4 PM $ 1.07
+0.00%
$ 10,693 $ 37
Mar 2, 3 PM $ 1.06
+1.44%
$ 10,638 $ 33
Mar 2, 2 PM $ 1.05
+0.70%
$ 10,470 $ 14
Mar 2, 1 PM $ 1.04
-0.07%
$ 10,424 $ 7
Mar 2, 12 PM $ 1.04
+0.00%
$ 10,432 $ 5
Mar 2, 1 AM $ 1.04
+0.00%
$ 10,435 $ 25
Mar 2, 12 AM $ 1.04
+0.00%
$ 10,416 $ 24
Mar 1, 1 AM $ 1.04
+0.00%
$ 10,406 $ 91
Feb 28, 8 PM $ 1.04
+0.26%
$ 10,404 $ 83
Feb 28, 7 PM $ 1.03
+0.00%
$ 10,347 $ 77
Feb 28, 6 PM $ 1.03
+0.37%
$ 10,330 $ 72
Feb 27, 1 PM $ 1.04
+0.00%
$ 10,388 $ 32
Feb 27, 12 PM $ 1.04
+0.00%
$ 10,388 $ 24
Feb 27, 11 AM $ 1.04
-0.25%
$ 10,429 $ 21
Feb 25, 11 PM $ 1.06
+0.00%
$ 10,571 $ 30
Feb 25, 3 PM $ 1.04
+0.00%
$ 10,445 $ 10
Feb 25, 1 AM $ 1.02
+0.00%
$ 10,212 $ 31
Feb 24, 4 PM $ 1.02
+0.00%
$ 10,168 $ 55
Feb 24, 1 AM $ 1.03
+0.00%
$ 10,274 $ 35
Feb 23, 5 PM $ 1.03
+0.00%
$ 10,260 $ 27
Feb 23, 9 AM $ 1.03
+0.00%
$ 10,334 $ 14
Feb 23, 2 AM $ 1.02
-1.07%
$ 10,233 $ 25
Feb 23, 1 AM $ 1.04
-0.24%
$ 10,392 $ 12
Feb 22, 5 PM $ 1.04
+0.00%
$ 10,439 $ 5
Feb 20, 7 PM $ 1.05
+0.00%
$ 10,503 $ 15
Feb 18, 7 PM $ 1.04
-0.33%
$ 10,409 $ 15
Feb 17, 2 PM $ 1.04
+0.05%
$ 10,435 $ 10
Feb 17, 10 AM $ 1.05
+0.00%
$ 10,524 $ 10
Feb 16, 10 PM $ 1.05
+0.00%
$ -- $ 27
Feb 16, 9 PM $ 1.05
+0.00%
$ 10,520 $ 25