Dogma Historical Data

DMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 1.1
+0.13%
$ 11,033 $ 29
Apr 17, 9 AM $ 1.1
+0.15%
$ 10,964 $ 20
Apr 17, 7 AM $ 1.09
+0.00%
$ 10,900 $ 9
Apr 16, 7 PM $ 1.09
+0.00%
$ 10,905 $ 15
Apr 16, 6 PM $ 1.09
+0.00%
$ 10,883 $ 18
Apr 16, 1 PM $ 1.08
+0.00%
$ 10,834 $ 9
Apr 15, 7 PM $ 1.09
+0.04%
$ 10,856 $ 7
Apr 15, 1 PM $ 1.08
+0.00%
$ 10,807 $ 7
Apr 15, 7 AM $ 1.08
+0.00%
$ 10,797 $ 13
Apr 14, 3 PM $ 1.09
+0.00%
$ 10,892 $ 28
Apr 14, 2 PM $ 1.09
+0.18%
$ 10,886 $ 29
Apr 13, 11 PM $ 1.08
+0.00%
$ 10,810 $ 24
Apr 13, 10 PM $ 1.08
+0.00%
$ 10,773 $ 20
Apr 13, 7 PM $ 1.07
+0.13%
$ 10,716 $ 14
Apr 13, 2 PM $ 1.06
+0.39%
$ 10,642 $ 6
Apr 13, 5 AM $ 1.06
+0.00%
$ 10,562 $ 3
Apr 12, 3 PM $ 1.05
+0.00%
$ 10,546 $ 16
Apr 12, 1 PM $ 1.06
+0.00%
$ 10,586 $ 12
Apr 12, 1 AM $ 1.06
-0.47%
$ 10,647 $ 11
Apr 11, 8 PM $ 1.07
-0.07%
$ 10,742 $ 3
Apr 11, 7 PM $ 1.07
+0.00%
$ 10,729 $ 3
Apr 10, 8 PM $ 1.07
+0.00%
$ 10,714 $ 11
Apr 10, 7 PM $ 1.07
+0.00%
$ 10,709 $ 10
Apr 10, 2 PM $ 1.07
+0.00%
$ 10,681 $ 13
Apr 10, 8 AM $ 1.06
+0.00%
$ -- $ 6
Apr 9, 3 PM $ 1.06
+0.00%
$ 10,643 $ 13
Apr 9, 6 AM $ 1.06
+0.00%
$ 10,580 $ 18
Apr 9, 5 AM $ 1.06
+0.00%
$ 10,580 $ 18
Apr 9, 12 AM $ 1.06
+0.00%
$ 10,599 $ 20
Apr 8, 2 PM $ 1.07
-0.55%
$ 10,652 $ 46
Apr 8, 1 PM $ 1.07
+0.32%
$ 10,729 $ 43
Apr 7, 11 PM $ 1.07
+0.27%
$ 10,678 $ 32
Apr 7, 10 PM $ 1.06
+0.82%
$ 10,634 $ 30
Apr 7, 9 PM $ 1.05
+0.00%
$ 10,542 $ 21
Apr 7, 8 PM $ 1.05
+0.00%
$ 10,499 $ 16
Apr 7, 5 PM $ 1.05
+0.00%
$ 10,480 $ 13
Apr 7, 3 PM $ 1.04
+0.00%
$ 10,428 $ 11
Apr 6, 11 PM $ 1.05
+0.00%
$ 10,506 $ 17
Apr 6, 9 AM $ 1.05
+0.00%
$ 10,540 $ 17
Apr 6, 12 AM $ 1.05
+0.00%
$ 10,459 $ 10
Apr 5, 11 PM $ 1.04
+0.22%
$ 10,444 $ 8
Apr 5, 10 PM $ 1.04
+0.39%
$ 10,410 $ 3
Apr 4, 3 PM $ 1.04
+0.00%
$ 10,356 $ 4
Apr 4, 7 AM $ 1.03
-0.57%
$ 10,327 $ 2
Apr 3, 10 PM $ 1.03
+0.00%
$ 10,326 $ 28
Apr 3, 6 PM $ 1.03
+0.00%
$ 10,343 $ 29
Apr 3, 1 AM $ 1.03
+0.00%
$ 10,316 $ 39
Apr 3, 12 AM $ 1.03
+0.00%
$ 10,325 $ 41
Apr 2, 10 PM $ 1.03
+0.00%
$ 10,323 $ 40
Apr 2, 3 PM $ 1.03
+0.00%
$ 10,271 $ 35