Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogma Historical Data

DMA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $1.03
+0.00%
$10,264 $3
Aug 12, 11 AM $1.03
+0.00%
$10,284 $9
Aug 12, 1 AM $1.03
+0.00%
$10,329 $12
Aug 11, 11 PM $1.03
+0.00%
$10,306 $8
Aug 11, 6 PM $1.02
+0.00%
$10,248 $9
Aug 11, 3 PM $1.02
+0.00%
$10,240 $9
Aug 11, 1 PM $1.03
+0.00%
$10,305 $10
Aug 11, 12 PM $1.03
+0.00%
$10,302 $5
Aug 11, 8 AM $1.03
+0.00%
$10,286 $3
Aug 10, 4 PM $1.02
+0.00%
$10,246 $5
Aug 10, 3 PM $1.03
+0.00%
$10,287 $2
Aug 10, 2 PM $1.03
+0.00%
$10,264 $2
Aug 8, 2 PM $1.03
+0.00%
$10,313 $1
Aug 7, 12 PM $1.03
+0.00%
$10,270 $4
Aug 7, 9 AM $1.02
+0.00%
$10,235 $2
Aug 6, 7 PM $0
--%
$-- $0
Aug 5, 11 PM $1.03
+0.00%
$10,278 $1
Aug 5, 8 PM $1.03
+0.00%
$10,342 $1
Aug 5, 12 PM $1.03
+0.00%
$10,262 $4
Aug 5, 2 AM $1.03
+0.00%
$10,273 $5
Aug 5, 12 AM $1.02
+0.00%
$10,243 $3
Aug 4, 11 PM $1.02
+0.00%
$10,247 $3
Aug 4, 7 PM $1.02
+0.00%
$10,239 $1
Aug 4, 4 AM $1.02
+0.00%
$10,226 $9
Aug 3, 5 PM $1.02
+0.00%
$10,179 $8
Aug 3, 2 PM $1.02
+0.15%
$10,188 $8
Aug 3, 8 AM $1.01
+0.00%
$10,112 $3
Aug 3, 6 AM $1.01
+0.00%
$10,132 $2
Aug 2, 9 PM $1.02
+0.00%
$10,151 $3
Aug 2, 4 PM $1.01
+0.00%
$10,140 $3
Aug 2, 3 PM $1.01
+0.00%
$10,088 $1
Aug 2, 5 AM $1.01
+0.00%
$10,124 $5
Aug 2, 2 AM $1.01
+0.00%
$10,140 $4
Aug 1, 8 PM $1.01
+0.00%
$10,099 $2
Aug 1, 5 PM $1.01
+0.00%
$10,113 $1
Aug 1, 12 PM $1.01
+0.00%
$10,124 $8
Aug 1, 10 AM $1.01
+0.00%
$10,130 $4
Aug 1, 6 AM $1.02
+0.00%
$10,158 $6
Jul 31, 2 PM $1.01
+0.00%
$10,125 $10
Jul 31, 1 PM $1.02
+0.00%
$10,169 $7
Jul 31, 9 AM $1.02
+0.00%
$10,198 $8
Jul 31, 8 AM $1.02
+0.00%
$10,173 $8
Jul 31, 7 AM $1.02
+0.00%
$10,226 $7
Jul 30, 5 PM $1.02
+0.00%
$10,247 $6
Jul 30, 3 PM $1.02
+0.00%
$10,220 $5
Jul 30, 10 AM $1.02
+0.22%
$10,200 $4
Jul 30, 8 AM $1.01
+0.00%
$10,149 $2
Jul 29, 7 PM $1.01
+0.04%
$10,100 $6
Jul 29, 10 AM $1.02
+0.00%
$-- $7
Jul 29, 6 AM $1.02
+0.00%
$10,157 $5