Dogma Historical Data

DMA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 1.06
+0.00%
$ 10,566 $ 11
Mar 23, 6 AM $ 1.06
+0.11%
$ 10,603 $ 10
Mar 22, 9 PM $ 1.06
+0.00%
$ 10,559 $ 20
Mar 22, 11 AM $ 1.06
+0.00%
$ 10,586 $ 17
Mar 22, 3 AM $ 1.06
+0.00%
$ 10,632 $ 15
Mar 22, 12 AM $ 1.07
+0.00%
$ 10,669 $ 8
Mar 21, 11 PM $ 1.07
-0.07%
$ 10,682 $ 6
Mar 20, 10 PM $ 1.07
+0.00%
$ 10,730 $ 12
Mar 20, 3 PM $ 1.07
+0.00%
$ 10,687 $ 14
Mar 20, 2 PM $ 1.07
+0.00%
$ 10,710 $ 14
Mar 20, 8 AM $ 1.08
+0.00%
$ 10,763 $ 13
Mar 19, 7 PM $ 1.07
+0.00%
$ 10,690 $ 24
Mar 19, 5 PM $ 1.06
-0.08%
$ 10,644 $ 23
Mar 19, 2 PM $ 1.07
+0.00%
$ 10,674 $ 27
Mar 19, 1 PM $ 1.07
-0.06%
$ 10,668 $ 31
Mar 19, 12 PM $ 1.07
-0.07%
$ 10,689 $ 30
Mar 19, 7 AM $ 1.07
-0.33%
$ 10,738 $ 35
Mar 18, 9 PM $ 1.08
+0.00%
$ 10,756 $ 28
Mar 18, 8 PM $ 1.08
+0.00%
$ 10,762 $ 27
Mar 18, 4 PM $ 1.08
-0.03%
$ 10,805 $ 25
Mar 18, 3 PM $ 1.08
-0.15%
$ 10,797 $ 23
Mar 18, 2 PM $ 1.08
-0.23%
$ 10,841 $ 22
Mar 18, 1 PM $ 1.09
-0.06%
$ 10,893 $ 15
Mar 18, 12 PM $ 1.1
+0.00%
$ 10,953 $ 12
Mar 18, 11 AM $ 1.1
-0.11%
$ 10,976 $ 10
Mar 18, 8 AM $ 1.1
+0.00%
$ 11,019 $ 7
Mar 17, 7 PM $ 1.1
+0.00%
$ 11,049 $ 27
Mar 17, 11 AM $ 1.1
+0.03%
$ 11,015 $ 28
Mar 17, 10 AM $ 1.1
+0.00%
$ 11,020 $ 26
Mar 17, 3 AM $ 1.11
-0.49%
$ 11,059 $ 14
Mar 17, 1 AM $ 1.12
+0.21%
$ 11,155 $ 14
Mar 17, 12 AM $ 1.11
+0.00%
$ 11,114 $ 11
Mar 16, 10 PM $ 1.11
+0.00%
$ 11,070 $ 6
Mar 16, 9 PM $ 1.11
+0.00%
$ 11,057 $ 6
Mar 16, 1 PM $ 1.1
+0.00%
$ 11,022 $ 1
Mar 16, 3 AM $ 1.1
+0.00%
$ 10,993 $ 21
Mar 15, 11 PM $ 1.09
+0.00%
$ 10,941 $ 22
Mar 15, 10 PM $ 1.09
+0.40%
$ 10,927 $ 19
Mar 13, 10 PM $ 1.08
+0.00%
$ 10,806 $ 56
Mar 13, 4 PM $ 1.09
-0.64%
$ 10,870 $ 48
Mar 13, 3 PM $ 1.1
+0.00%
$ 10,961 $ 40
Mar 13, 2 PM $ 1.1
-0.18%
$ 11,015 $ 37
Mar 13, 1 PM $ 1.1
+0.19%
$ 10,964 $ 29
Mar 13, 8 AM $ 1.09
+0.00%
$ 10,857 $ 20
Mar 13, 2 AM $ 1.08
+0.00%
$ 10,839 $ 17
Mar 13, 12 AM $ 1.08
+0.02%
$ 10,796 $ 14
Mar 12, 8 PM $ 1.08
+0.00%
$ 10,791 $ 8
Mar 12, 3 PM $ 1.07
+0.00%
$ 10,711 $ 7
Mar 12, 2 PM $ 1.07
+0.00%
$ 10,721 $ 5
Mar 12, 3 AM $ 1.07
+0.00%
$ 10,700 $ 17