Dogma Historical Data

DMA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 1.15
+0.00%
$ 11,468 $ 32
Feb 1, 8 PM $ 1.16
+0.00%
$ 11,580 $ 27
Feb 1, 3 PM $ 1.15
+0.00%
$ 11,512 $ 24
Feb 1, 2 PM $ 1.16
-0.30%
$ 11,557 $ 21
Jan 31, 11 PM $ 1.17
+0.00%
$ 11,660 $ 61
Jan 31, 6 PM $ 1.16
+0.00%
$ 11,610 $ 53
Jan 31, 5 PM $ 1.18
-0.30%
$ 11,776 $ 36
Jan 31, 4 PM $ 1.19
+0.00%
$ 11,863 $ 27
Jan 31, 2 PM $ 1.2
-0.62%
$ 11,995 $ 17
Jan 29, 2 AM $ 1.26
-0.01%
$ 12,594 $ 11
Jan 28, 1 PM $ 1.27
+0.00%
$ 12,668 $ 9
Jan 27, 9 PM $ 1.26
+0.00%
$ 12,563 $ 27
Jan 27, 4 PM $ 1.25
+0.42%
$ 12,518 $ 19
Jan 27, 3 PM $ 1.25
+0.00%
$ 12,513 $ 6
Jan 26, 3 PM $ 1.25
+0.00%
$ 12,482 $ 8
Jan 26, 2 AM $ 1.24
+0.00%
$ 12,400 $ 25
Jan 26, 1 AM $ 1.24
+0.00%
$ 12,399 $ 23
Jan 25, 7 PM $ 1.24
+0.00%
$ 12,423 $ 13
Jan 25, 6 PM $ 1.25
+0.00%
$ 12,461 $ 9
Jan 24, 4 PM $ 1.26
+0.00%
$ 12,620 $ 1
Jan 21, 7 PM $ 1.25
+0.00%
$ 12,546 $ 22
Jan 21, 4 PM $ 1.25
+0.00%
$ 12,497 $ 13
Jan 21, 12 AM $ 1.25
-0.48%
$ 12,484 $ 35
Jan 20, 11 PM $ 1.26
-0.10%
$ 12,550 $ 28
Jan 20, 6 PM $ 1.26
+0.00%
$ 12,638 $ 14
Jan 20, 5 PM $ 1.26
+0.00%
$ 12,638 $ 11
Jan 20, 9 AM $ 1.28
+0.00%
$ 12,795 $ 4
Jan 20, 5 AM $ 1.28
+0.00%
$ 12,839 $ 4
Jan 19, 12 AM $ 1.3
+0.00%
$ 12,971 $ 5
Jan 17, 10 AM $ 1.31
+0.01%
$ 13,050 $ 8
Jan 15, 7 PM $ 1.3
+0.00%
$ 13,023 $ 9
Jan 14, 5 PM $ 1.32
+0.00%
$ 13,174 $ 48
Jan 14, 11 AM $ 1.3
+0.00%
$ 12,995 $ 36
Jan 13, 7 PM $ 1.3
+0.00%
$ 12,971 $ 10
Jan 13, 6 PM $ 1.3
+0.00%
$ 13,046 $ 7
Jan 12, 3 AM $ 1.27
+0.00%
$ 12,741 $ 29
Jan 12, 1 AM $ 1.28
+0.00%
$ 12,751 $ 26
Jan 10, 7 PM $ 1.28
+0.00%
$ 12,772 $ 19
Jan 10, 4 AM $ 1.27
+0.00%
$ 12,739 $ 15
Jan 8, 5 PM $ 1.26
+0.00%
$ 12,633 $ 16
Jan 8, 7 AM $ 1.26
+0.00%
$ 12,644 $ 18
Jan 7, 7 PM $ 1.27
+0.00%
$ 12,741 $ 15
Jan 7, 9 AM $ 1.29
-0.54%
$ 12,854 $ 10
Jan 6, 10 AM $ 1.29
+0.00%
$ 12,917 $ 2
Jan 2, 5 PM $ 1.26
+0.00%
$ 12,574 $ 11
Dec 19, 6 PM $ 1.23
+0.16%
$ 12,322 $ 63
Dec 19, 7 AM $ 1.23
+0.00%
$ 12,297 $ 358
Dec 19, 3 AM $ 1.22
+0.00%
$ 12,216 $ 279
Dec 18, 8 PM $ 1.22
+0.00%
$ 12,211 $ 343
Dec 18, 7 PM $ 1.22
+0.00%
$ 12,243 $ 339