Dogma Historical Data

DMA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 1.23
+0.00%
$ 12,257 $ 331
Dec 18, 1 PM $ 1.23
+0.00%
$ 12,340 $ 247
Dec 17, 4 PM $ 1.24
+0.00%
$ 12,417 $ 289
Dec 17, 3 PM $ 1.25
+0.42%
$ 12,496 $ 282
Dec 17, 2 PM $ 1.25
+0.52%
$ 12,482 $ 265
Dec 15, 3 PM $ 1.24
-0.61%
$ 12,385 $ 230
Dec 12, 3 PM $ 1.26
+0.00%
$ 12,632 $ 150
Dec 12, 1 AM $ 1.27
+0.00%
$ 12,667 $ 187
Dec 11, 9 PM $ 1.27
+0.42%
$ 12,685 $ 138
Dec 11, 2 AM $ 1.27
+0.00%
$ 12,657 $ 155
Dec 11, 1 AM $ 1.27
+0.00%
$ 12,681 $ 152
Dec 9, 4 PM $ 1.29
+1.52%
$ 12,907 $ 122
Dec 8, 3 PM $ 1.27
+0.00%
$ 12,681 $ 69
Dec 8, 1 AM $ 1.27
+0.39%
$ 12,693 $ 77
Dec 7, 10 PM $ 1.26
+0.00%
$ 12,626 $ 66
Dec 7, 5 PM $ 1.26
+0.00%
$ 12,624 $ 54
Dec 5, 4 PM $ 1.25
-0.55%
$ 12,524 $ 26
Download