Dogma Historical Data
DMA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2 AM | $ 1.07 | -0.30% | ||
| Mar 12, 12 AM | $ 1.07 | +0.00% | ||
| Mar 11, 1 PM | $ 1.07 | +0.00% | ||
| Mar 10, 7 PM | $ 1.07 | +0.00% | ||
| Mar 10, 6 PM | $ 1.07 | +0.00% | ||
| Mar 10, 2 PM | $ 1.08 | +0.62% | ||
| Mar 10, 1 PM | $ 1.07 | +0.00% | ||
| Mar 10, 2 AM | $ 1.07 | +0.42% | ||
| Mar 9, 2 PM | $ 1.06 | +0.00% | ||
| Mar 9, 1 PM | $ 1.06 | +0.46% | ||
| Mar 9, 4 AM | $ 1.05 | +0.00% | ||
| Mar 9, 3 AM | $ 1.05 | +0.29% | ||
| Mar 8, 10 PM | $ 1.04 | +0.00% | ||
| Mar 8, 9 AM | $ 1.05 | +0.00% | ||
| Mar 8, 4 AM | $ 1.05 | +0.00% | ||
| Mar 7, 7 PM | $ 1.05 | +0.00% | ||
| Mar 6, 5 PM | $ 1.05 | +0.00% | ||
| Mar 6, 2 PM | $ 1.06 | -0.38% | ||
| Mar 6, 12 PM | $ 1.07 | +0.00% | ||
| Mar 5, 5 PM | $ 1.08 | +0.00% | ||
| Mar 5, 4 PM | $ 1.08 | +0.00% | ||
| Mar 5, 3 PM | $ 1.08 | -0.33% | ||
| Mar 5, 10 AM | $ 1.09 | +0.00% | ||
| Mar 4, 11 PM | $ 1.09 | +0.00% | ||
| Mar 4, 9 AM | $ 1.08 | +0.00% | ||
| Mar 4, 8 AM | $ 1.07 | +0.91% | ||
| Mar 4, 7 AM | $ 1.06 | +0.24% | ||
| Mar 4, 4 AM | $ 1.05 | +0.00% | ||
| Mar 3, 4 PM | $ 1.06 | +0.40% | ||
| Mar 3, 3 PM | $ 1.05 | +0.00% | ||
| Mar 3, 2 PM | $ 1.04 | +0.00% | ||
| Mar 3, 9 AM | $ 1.05 | +0.00% | ||
| Mar 3, 8 AM | $ 1.05 | +0.00% | ||
| Mar 3, 4 AM | $ 1.06 | +0.00% | ||
| Mar 2, 10 PM | $ 1.07 | +0.00% | ||
| Mar 2, 9 PM | $ 1.07 | +0.00% | ||
| Mar 2, 8 PM | $ 1.06 | -0.20% | ||
| Mar 2, 4 PM | $ 1.07 | +0.00% | ||
| Mar 2, 3 PM | $ 1.06 | +1.44% | ||
| Mar 2, 2 PM | $ 1.05 | +0.70% | ||
| Mar 2, 1 PM | $ 1.04 | -0.07% | ||
| Mar 2, 12 PM | $ 1.04 | +0.00% | ||
| Mar 2, 1 AM | $ 1.04 | +0.00% | ||
| Mar 2, 12 AM | $ 1.04 | +0.00% | ||
| Mar 1, 1 AM | $ 1.04 | +0.00% | ||
| Feb 28, 8 PM | $ 1.04 | +0.26% | ||
| Feb 28, 7 PM | $ 1.03 | +0.00% | ||
| Feb 28, 6 PM | $ 1.03 | +0.37% | ||
| Feb 27, 1 PM | $ 1.04 | +0.00% | ||
| Feb 27, 12 PM | $ 1.04 | +0.00% | ||