Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogma Historical Data

DMA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $1.01
+0.00%
$10,121 $17
Jul 17, 5 PM $1.01
+0.12%
$10,106 $17
Jul 17, 4 PM $1.01
+1.25%
$10,074 $13
Jul 17, 1 PM $0.761
+0.00%
$7,615 $14
Jul 17, 11 AM $0.989
-1.14%
$9,894 $14
Jul 17, 8 AM $1.01
+0.00%
$10,065 $6
Jul 17, 7 AM $1.01
+0.00%
$10,078 $6
Jul 17, 5 AM $1.01
-0.22%
$10,066 $10
Jul 17, 4 AM $1.01
+0.00%
$10,099 $8
Jul 17, 2 AM $1.01
-0.04%
$10,111 $8
Jul 17, 1 AM $1.01
+0.00%
$10,114 $7
Jul 17, 12 AM $1.01
+0.00%
$10,124 $7
Jul 16, 11 PM $1.01
-0.32%
$10,128 $7
Jul 16, 10 PM $1.02
+0.00%
$10,170 $3
Jul 16, 6 PM $1.02
+0.00%
$10,173 $6
Jul 16, 3 PM $1.02
+0.00%
$10,215 $6
Jul 16, 12 PM $1.01
+0.00%
$10,144 $9
Jul 16, 11 AM $1.02
+0.00%
$10,180 $4
Jul 16, 9 AM $1.02
+0.00%
$10,151 $9
Jul 16, 7 AM $1.02
+0.96%
$10,165 $8
Jul 16, 1 AM $1.02
+0.00%
$10,172 $8
Jul 16, 12 AM $1.02
-0.24%
$10,196 $7
Jul 15, 11 PM $1.02
+0.00%
$10,197 $5
Jul 15, 1 PM $1.02
+0.02%
$10,233 $12
Jul 15, 8 AM $1.02
+0.00%
$10,172 $19
Jul 15, 7 AM $1.02
+0.00%
$10,215 $18
Jul 15, 6 AM $1.02
+0.00%
$10,227 $16
Jul 14, 10 PM $1.02
+0.00%
$10,209 $16
Jul 14, 3 PM $1.02
+0.40%
$10,203 $14
Jul 14, 1 PM $1.01
+0.18%
$10,144 $13
Jul 14, 12 PM $1.01
+0.47%
$10,120 $11
Jul 14, 10 AM $1.01
+0.00%
$10,059 $6
Jul 14, 5 AM $1.01
+0.00%
$10,061 $6
Jul 14, 4 AM $1
+0.00%
$10,026 $8
Jul 13, 11 PM $0.998
+0.00%
$9,981 $12
Jul 13, 6 PM $0.999
+0.00%
$9,993 $11
Jul 13, 1 PM $1
-0.27%
$10,014 $10
Jul 13, 12 PM $1.01
+0.00%
$10,052 $7
Jul 13, 4 AM $1
+0.15%
$10,044 $11
Jul 13, 3 AM $1
+0.00%
$10,037 $8
Jul 13, 2 AM $1
-0.98%
$10,014 $5
Jul 12, 10 PM $0.997
+0.00%
$9,972 $6
Jul 12, 12 PM $1.26
-1.42%
$12,599 $7
Jul 12, 11 AM $1.43
+0.00%
$14,261 $2
Jul 12, 12 AM $1.01
+0.14%
$10,121 $3
Jul 11, 2 PM $1.02
+0.00%
$-- $2
Jul 11, 1 PM $1.02
+0.00%
$10,172 $2
Jul 10, 5 PM $1.01
+0.00%
$10,122 $12
Jul 10, 2 PM $1.02
+0.00%
$10,180 $11
Jul 10, 1 PM $1.02
+0.00%
$10,189 $10