Dogma Historical Data

DMA Page 8
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 1.07
-0.30%
$ 10,705 $ 15
Mar 12, 12 AM $ 1.07
+0.00%
$ -- $ 12
Mar 11, 1 PM $ 1.07
+0.00%
$ 10,747 $ 4
Mar 10, 7 PM $ 1.07
+0.00%
$ 10,698 $ 21
Mar 10, 6 PM $ 1.07
+0.00%
$ 10,701 $ 20
Mar 10, 2 PM $ 1.08
+0.62%
$ 10,762 $ 14
Mar 10, 1 PM $ 1.07
+0.00%
$ 10,693 $ 8
Mar 10, 2 AM $ 1.07
+0.42%
$ 10,698 $ 20
Mar 9, 2 PM $ 1.06
+0.00%
$ 10,618 $ 10
Mar 9, 1 PM $ 1.06
+0.46%
$ 10,605 $ 8
Mar 9, 4 AM $ 1.05
+0.00%
$ 10,473 $ 22
Mar 9, 3 AM $ 1.05
+0.29%
$ 10,466 $ 36
Mar 8, 10 PM $ 1.04
+0.00%
$ 10,400 $ 28
Mar 8, 9 AM $ 1.05
+0.00%
$ 10,508 $ 14
Mar 8, 4 AM $ 1.05
+0.00%
$ 10,453 $ 17
Mar 7, 7 PM $ 1.05
+0.00%
$ 10,491 $ 25
Mar 6, 5 PM $ 1.05
+0.00%
$ 10,541 $ 19
Mar 6, 2 PM $ 1.06
-0.38%
$ 10,597 $ 14
Mar 6, 12 PM $ 1.07
+0.00%
$ 10,690 $ 3
Mar 5, 5 PM $ 1.08
+0.00%
$ 10,802 $ 19
Mar 5, 4 PM $ 1.08
+0.00%
$ 10,821 $ 15
Mar 5, 3 PM $ 1.08
-0.33%
$ 10,849 $ 14
Mar 5, 10 AM $ 1.09
+0.00%
$ 10,910 $ 3
Mar 4, 11 PM $ 1.09
+0.00%
$ 10,899 $ 68
Mar 4, 9 AM $ 1.08
+0.00%
$ 10,758 $ 52
Mar 4, 8 AM $ 1.07
+0.91%
$ 10,731 $ 44
Mar 4, 7 AM $ 1.06
+0.24%
$ 10,614 $ 34
Mar 4, 4 AM $ 1.05
+0.00%
$ 10,541 $ 31
Mar 3, 4 PM $ 1.06
+0.40%
$ 10,567 $ 23
Mar 3, 3 PM $ 1.05
+0.00%
$ 10,525 $ 15
Mar 3, 2 PM $ 1.04
+0.00%
$ 10,441 $ 13
Mar 3, 9 AM $ 1.05
+0.00%
$ 10,494 $ 18
Mar 3, 8 AM $ 1.05
+0.00%
$ 10,542 $ 14
Mar 3, 4 AM $ 1.06
+0.00%
$ 10,586 $ 38
Mar 2, 10 PM $ 1.07
+0.00%
$ 10,666 $ 50
Mar 2, 9 PM $ 1.07
+0.00%
$ 10,663 $ 48
Mar 2, 8 PM $ 1.06
-0.20%
$ 10,614 $ 47
Mar 2, 4 PM $ 1.07
+0.00%
$ 10,693 $ 37
Mar 2, 3 PM $ 1.06
+1.44%
$ 10,638 $ 33
Mar 2, 2 PM $ 1.05
+0.70%
$ 10,470 $ 14
Mar 2, 1 PM $ 1.04
-0.07%
$ 10,424 $ 7
Mar 2, 12 PM $ 1.04
+0.00%
$ 10,432 $ 5
Mar 2, 1 AM $ 1.04
+0.00%
$ 10,435 $ 25
Mar 2, 12 AM $ 1.04
+0.00%
$ 10,416 $ 24
Mar 1, 1 AM $ 1.04
+0.00%
$ 10,406 $ 91
Feb 28, 8 PM $ 1.04
+0.26%
$ 10,404 $ 83
Feb 28, 7 PM $ 1.03
+0.00%
$ 10,347 $ 77
Feb 28, 6 PM $ 1.03
+0.37%
$ 10,330 $ 72
Feb 27, 1 PM $ 1.04
+0.00%
$ 10,388 $ 32
Feb 27, 12 PM $ 1.04
+0.00%
$ 10,388 $ 24