Dogma Historical Data
DMA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 11 AM | $ 1.04 | -0.25% | ||
| Feb 25, 11 PM | $ 1.06 | +0.00% | ||
| Feb 25, 3 PM | $ 1.04 | +0.00% | ||
| Feb 25, 1 AM | $ 1.02 | +0.00% | ||
| Feb 24, 4 PM | $ 1.02 | +0.00% | ||
| Feb 24, 1 AM | $ 1.03 | +0.00% | ||
| Feb 23, 5 PM | $ 1.03 | +0.00% | ||
| Feb 23, 9 AM | $ 1.03 | +0.00% | ||
| Feb 23, 2 AM | $ 1.02 | -1.07% | ||
| Feb 23, 1 AM | $ 1.04 | -0.24% | ||
| Feb 22, 5 PM | $ 1.04 | +0.00% | ||
| Feb 20, 7 PM | $ 1.05 | +0.00% | ||
| Feb 18, 7 PM | $ 1.04 | -0.33% | ||
| Feb 17, 2 PM | $ 1.04 | +0.05% | ||
| Feb 17, 10 AM | $ 1.05 | +0.00% | ||
| Feb 16, 10 PM | $ 1.05 | +0.00% | ||
| Feb 16, 9 PM | $ 1.05 | +0.00% | ||
| Feb 16, 1 PM | $ 1.05 | -0.64% | ||
| Feb 15, 5 PM | $ 1.01 | -4.17% | ||
| Feb 15, 1 PM | $ 1.06 | +0.00% | ||
| Feb 15, 5 AM | $ 1.07 | +0.00% | ||
| Feb 14, 11 AM | $ 1.07 | +0.00% | ||
| Feb 13, 3 PM | $ 1.05 | +0.10% | ||
| Feb 13, 12 PM | $ 1.04 | +0.00% | ||
| Feb 13, 11 AM | $ 1.04 | +0.00% | ||
| Feb 13, 10 AM | $ 1.04 | +0.00% | ||
| Feb 13, 9 AM | $ 1.04 | +0.16% | ||
| Feb 13, 6 AM | $ 1.03 | +0.00% | ||
| Feb 13, 5 AM | $ 1.03 | +0.20% | ||
| Feb 13, 3 AM | $ 1.04 | +0.00% | ||
| Feb 13, 2 AM | $ 1.04 | +0.08% | ||
| Feb 13, 12 AM | $ 1.04 | +0.00% | ||
| Feb 12, 7 PM | $ 1.03 | +0.00% | ||
| Feb 12, 6 PM | $ 1.03 | -0.37% | ||
| Feb 12, 5 PM | $ 1.04 | +0.00% | ||
| Feb 12, 4 PM | $ 1.04 | -0.22% | ||
| Feb 12, 11 AM | $ 1.05 | +0.00% | ||
| Feb 12, 5 AM | $ 1.04 | -0.38% | ||
| Feb 12, 4 AM | $ 1.05 | -0.24% | ||
| Feb 12, 1 AM | $ 1.05 | +0.00% | ||
| Feb 11, 11 PM | $ 1.04 | -0.22% | ||
| Feb 11, 7 PM | $ 1.04 | +0.36% | ||
| Feb 11, 6 PM | $ 1.04 | +0.00% | ||
| Feb 11, 3 PM | $ 1.05 | +0.00% | ||
| Feb 11, 2 PM | $ 1.04 | +0.22% | ||
| Feb 11, 10 AM | $ 1.03 | +0.00% | ||
| Feb 11, 8 AM | $ 1.04 | +0.00% | ||
| Feb 11, 6 AM | $ 1.04 | -0.57% | ||
| Feb 11, 5 AM | $ 1.05 | -0.06% | ||
| Feb 11, 4 AM | $ 1.05 | -0.36% | ||