Dogma Historical Data

DMA Page 9
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 1.04
-0.25%
$ 10,429 $ 21
Feb 25, 11 PM $ 1.06
+0.00%
$ 10,571 $ 30
Feb 25, 3 PM $ 1.04
+0.00%
$ 10,445 $ 10
Feb 25, 1 AM $ 1.02
+0.00%
$ 10,212 $ 31
Feb 24, 4 PM $ 1.02
+0.00%
$ 10,168 $ 55
Feb 24, 1 AM $ 1.03
+0.00%
$ 10,274 $ 35
Feb 23, 5 PM $ 1.03
+0.00%
$ 10,260 $ 27
Feb 23, 9 AM $ 1.03
+0.00%
$ 10,334 $ 14
Feb 23, 2 AM $ 1.02
-1.07%
$ 10,233 $ 25
Feb 23, 1 AM $ 1.04
-0.24%
$ 10,392 $ 12
Feb 22, 5 PM $ 1.04
+0.00%
$ 10,439 $ 5
Feb 20, 7 PM $ 1.05
+0.00%
$ 10,503 $ 15
Feb 18, 7 PM $ 1.04
-0.33%
$ 10,409 $ 15
Feb 17, 2 PM $ 1.04
+0.05%
$ 10,435 $ 10
Feb 17, 10 AM $ 1.05
+0.00%
$ 10,524 $ 10
Feb 16, 10 PM $ 1.05
+0.00%
$ -- $ 27
Feb 16, 9 PM $ 1.05
+0.00%
$ 10,520 $ 25
Feb 16, 1 PM $ 1.05
-0.64%
$ 10,543 $ 11
Feb 15, 5 PM $ 1.01
-4.17%
$ 10,145 $ 10
Feb 15, 1 PM $ 1.06
+0.00%
$ 10,613 $ 4
Feb 15, 5 AM $ 1.07
+0.00%
$ 10,699 $ 2
Feb 14, 11 AM $ 1.07
+0.00%
$ 10,651 $ 15
Feb 13, 3 PM $ 1.05
+0.10%
$ 10,453 $ 7
Feb 13, 12 PM $ 1.04
+0.00%
$ 10,367 $ 22
Feb 13, 11 AM $ 1.04
+0.00%
$ 10,355 $ 21
Feb 13, 10 AM $ 1.04
+0.00%
$ 10,380 $ 20
Feb 13, 9 AM $ 1.04
+0.16%
$ 10,390 $ 19
Feb 13, 6 AM $ 1.03
+0.00%
$ 10,317 $ 12
Feb 13, 5 AM $ 1.03
+0.20%
$ 10,323 $ 9
Feb 13, 3 AM $ 1.04
+0.00%
$ 10,421 $ 16
Feb 13, 2 AM $ 1.04
+0.08%
$ 10,396 $ 28
Feb 13, 12 AM $ 1.04
+0.00%
$ 10,379 $ 25
Feb 12, 7 PM $ 1.03
+0.00%
$ 10,341 $ 20
Feb 12, 6 PM $ 1.03
-0.37%
$ 10,307 $ 19
Feb 12, 5 PM $ 1.04
+0.00%
$ 10,359 $ 13
Feb 12, 4 PM $ 1.04
-0.22%
$ 10,365 $ 10
Feb 12, 11 AM $ 1.05
+0.00%
$ 10,483 $ 14
Feb 12, 5 AM $ 1.04
-0.38%
$ 10,411 $ 12
Feb 12, 4 AM $ 1.05
-0.24%
$ 10,456 $ 39
Feb 12, 1 AM $ 1.05
+0.00%
$ 10,458 $ 69
Feb 11, 11 PM $ 1.04
-0.22%
$ 10,400 $ 66
Feb 11, 7 PM $ 1.04
+0.36%
$ 10,436 $ 58
Feb 11, 6 PM $ 1.04
+0.00%
$ 10,367 $ 52
Feb 11, 3 PM $ 1.05
+0.00%
$ 10,459 $ 45
Feb 11, 2 PM $ 1.04
+0.22%
$ 10,405 $ 33
Feb 11, 10 AM $ 1.03
+0.00%
$ 10,337 $ 24
Feb 11, 8 AM $ 1.04
+0.00%
$ 10,377 $ 20
Feb 11, 6 AM $ 1.04
-0.57%
$ 10,399 $ 16
Feb 11, 5 AM $ 1.05
-0.06%
$ 10,470 $ 9
Feb 11, 4 AM $ 1.05
-0.36%
$ 10,495 $ 26