dFund Historical Data

DFND
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000183
+0.00%
$ -- $ 1
Jan 2026 $ 0.0000251
-16.45%
$ -- $ 56,459
Dec 2025 $ 0.00003
-36.53%
$ 9,977 $ 108,334
Nov 2025 $ 0.000231
+5.90%
$ -- $ 9,482
Oct 2025 $ 0.000222
-23.59%
$ -- $ 25,267
Sep 2025 $ 0.000292
-18.95%
$ 96,583 $ 26,024
Aug 2025 $ 0.000239
-29.41%
$ 118,237 $ 723,431
Jul 2025 $ 0.000341
+25.52%
$ 112,477 $ 2.3 million
Jun 2025 $ 0.000272
+11.67%
$ 90,295 $ 2.57 million
May 2025 $ 0.000244
+16.99%
$ 81,093 $ 3.43 million
Apr 2025 $ 0.000209
+13.02%
$ 69,350 $ 2.8 million
Mar 2025 $ 0.000184
-31.56%
$ 61,183 $ 58,235
Feb 2025 $ 0.000269
-23.17%
$ 89,395 $ 24,676
Jan 2025 $ 0.00035
+12.13%
$ 116,356 $ 89,880
Dec 2024 $ 0.000338
+72.87%
$ 103,767 $ 313,701
Nov 2024 $ 0.000195
+1.51%
$ 64,943 $ 258,304
Oct 2024 $ 0.000191
-6.58%
$ 63,779 $ 219,662
Sep 2024 $ 0.000205
-4.05%
$ 68,139 $ 247,854
Aug 2024 $ 0.000213
-18.03%
$ 70,934 $ 315,518
Jul 2024 $ 0.000259
-4.86%
$ 85,985 $ 1.17 million
Jun 2024 $ 0.000272
-15.47%
$ 90,376 $ 1.73 million
May 2024 $ 0.000319
+12.03%
$ 106,138 $ 1.42 million
Apr 2024 $ 0.000284
-17.11%
$ 94,418 $ 1.57 million
Mar 2024 $ 0.000344
+11.54%
$ 114,426 $ 1.64 million
Feb 2024 $ 0.000309
+10.91%
$ 102,585 $ 1.49 million
Jan 2024 $ 0.000277
+2.88%
$ 92,025 $ 1.58 million
Dec 2023 $ 0.000269
+16.89%
$ 90,173 $ 1.42 million
Nov 2023 $ 0.000231
-1.35%
$ 77,486 $ 1.45 million
Oct 2023 $ 0.000234
-4.36%
$ 78,523 $ 1.35 million
Sep 2023 $ 0.000245
-11.36%
$ 82,015 $ 1.39 million
Aug 2023 $ 0.000275
-7.74%
$ 92,252 $ 957,982
Jul 2023 $ 0.000298
+1.18%
$ 99,993 $ 705,065
Jun 2023 $ 0.000295
-4.47%
$ 98,836 $ 378,230
May 2023 $ 0.000309
-16.46%
$ 103,642 $ 421,055
Apr 2023 $ 0.00037
-3.14%
$ 124,066 $ 794,990
Mar 2023 $ 0.000382
+3.51%
$ 128,123 $ 1.58 million
Feb 2023 $ 0.000399
-7.99%
$ 133,598 $ 811,242
Jan 2023 $ 0.000433
+30.60%
$ 145,290 $ 716,573
Dec 2022 $ 0.000332
-5.91%
$ 111,268 $ 973,803
Nov 2022 $ 0.000353
-24.34%
$ 118,205 $ 1.48 million
Oct 2022 $ 0.000466
+5.38%
$ 156,302 $ 2.11 million
Sep 2022 $ 0.000453
+4.14%
$ 151,778 $ 2.96 million
Aug 2022 $ 0.000435
-14.99%
$ 145,825 $ 4.48 million
Jul 2022 $ 0.000512
+43.06%
$ 171,531 $ 1.61 million
Jun 2022 $ 0.000353
-37.71%
$ 118,350 $ 1.51 million
May 2022 $ 0.000567
-48.37%
$ 190,015 $ 1.2 million
Apr 2022 $ 0.0011
-20.50%
$ 368,062 $ 2.51 million
Mar 2022 $ 0.00138
-4.35%
$ 462,980 $ 998,601
Download