Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dFund Historical Data

DFND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2026 $0.0000183
+0.00%
$-- $1
Jan 2026 $0.0000251
-16.45%
$-- $56,459
Dec 2025 $0.00003
-36.53%
$9,977 $108,334
Nov 2025 $0.000231
+5.90%
$-- $9,482
Oct 2025 $0.000222
-23.59%
$-- $25,267
Sep 2025 $0.000292
-18.95%
$96,583 $26,024
Aug 2025 $0.000239
-29.41%
$118,237 $723,431
Jul 2025 $0.000341
+25.52%
$112,477 $2.3 million
Jun 2025 $0.000272
+11.67%
$90,295 $2.57 million
May 2025 $0.000244
+16.99%
$81,093 $3.43 million
Apr 2025 $0.000209
+13.02%
$69,350 $2.8 million
Mar 2025 $0.000184
-31.56%
$61,183 $58,235
Feb 2025 $0.000269
-23.17%
$89,395 $24,676
Jan 2025 $0.00035
+12.13%
$116,356 $89,880
Dec 2024 $0.000338
+72.87%
$103,767 $313,701
Nov 2024 $0.000195
+1.51%
$64,943 $258,304
Oct 2024 $0.000191
-6.58%
$63,779 $219,662
Sep 2024 $0.000205
-4.05%
$68,139 $247,854
Aug 2024 $0.000213
-18.03%
$70,934 $315,518
Jul 2024 $0.000259
-4.86%
$85,985 $1.17 million
Jun 2024 $0.000272
-15.47%
$90,376 $1.73 million
May 2024 $0.000319
+12.03%
$106,138 $1.42 million
Apr 2024 $0.000284
-17.11%
$94,418 $1.57 million
Mar 2024 $0.000344
+11.54%
$114,426 $1.64 million
Feb 2024 $0.000309
+10.91%
$102,585 $1.49 million
Jan 2024 $0.000277
+2.88%
$92,025 $1.58 million
Dec 2023 $0.000269
+16.89%
$90,173 $1.42 million
Nov 2023 $0.000231
-1.35%
$77,486 $1.45 million
Oct 2023 $0.000234
-4.36%
$78,523 $1.35 million
Sep 2023 $0.000245
-11.36%
$82,015 $1.39 million
Aug 2023 $0.000275
-7.74%
$92,252 $957,982
Jul 2023 $0.000298
+1.18%
$99,993 $705,065
Jun 2023 $0.000295
-4.47%
$98,836 $378,230
May 2023 $0.000309
-16.46%
$103,642 $421,055
Apr 2023 $0.00037
-3.14%
$124,066 $794,990
Mar 2023 $0.000382
+3.51%
$128,123 $1.58 million
Feb 2023 $0.000399
-7.99%
$133,598 $811,242
Jan 2023 $0.000433
+30.60%
$145,290 $716,573
Dec 2022 $0.000332
-5.91%
$111,268 $973,803
Nov 2022 $0.000353
-24.34%
$118,205 $1.48 million
Oct 2022 $0.000466
+5.38%
$156,302 $2.11 million
Sep 2022 $0.000453
+4.14%
$151,778 $2.96 million
Aug 2022 $0.000435
-14.99%
$145,825 $4.48 million
Jul 2022 $0.000512
+43.06%
$171,531 $1.61 million
Jun 2022 $0.000353
-37.71%
$118,350 $1.51 million
May 2022 $0.000567
-48.37%
$190,015 $1.2 million
Apr 2022 $0.0011
-20.50%
$368,062 $2.51 million
Mar 2022 $0.00138
-4.35%
$462,980 $998,601
Download