Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dFund Historical Data

DFND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.0000183
+0.00%
$6,086 $0
Feb 6, 2026 $0.0000183
+0.00%
$6,086 $0
Jan 21, 2026 $0.0000251
+0.00%
$-- $1
Jan 20, 2026 $0.0000251
+0.00%
$8,336 $1
Jan 15, 2026 $0.0000207
+0.29%
$-- $1,038
Jan 14, 2026 $0.00008
-11.10%
$26,599 $266
Jan 13, 2026 $0.000109
-8.90%
$36,307 $102
Jan 12, 2026 $0.0001
-16.34%
$33,374 $1,293
Jan 11, 2026 $0.0001
+1.03%
$33,245 $169
Jan 10, 2026 $0.000089
+31.64%
$29,588 $2,826
Jan 9, 2026 $0.0000701
-16.41%
$23,295 $20,452
Jan 8, 2026 $0.0000776
+29.30%
$25,805 $9,927
Jan 7, 2026 $0.00006
-46.12%
$19,957 $9,806
Jan 6, 2026 $0.000111
-8.89%
$37,038 $1,430
Jan 5, 2026 $0.000122
-2.18%
$40,652 $1,977
Jan 4, 2026 $0.000115
-5.01%
$38,278 $354
Jan 3, 2026 $0.000121
+20.39%
$40,296 $2,392
Jan 2, 2026 $0.000101
-6.99%
$33,471 $313
Jan 1, 2026 $0.000108
+260.71%
$35,987 $4,113
Dec 31, 2025 $0.00003
-80.72%
$9,977 $70
Dec 30, 2025 $0.000156
-0.05%
$51,749 $10,845
Dec 29, 2025 $0.000156
+39.09%
$51,777 $7,649
Dec 28, 2025 $0.000118
-4.18%
$37,211 $4,186
Dec 27, 2025 $0.000125
+0.84%
$41,493 $928
Dec 26, 2025 $0.000124
-5.59%
$41,147 $1,613
Dec 25, 2025 $0.000121
+45.51%
$43,584 $3,072
Dec 24, 2025 $0.0000739
-13.77%
$27,721 $10,962
Dec 23, 2025 $0.0000857
-8.19%
$28,484 $7,222
Dec 22, 2025 $0.0000933
+4.89%
$31,024 $7,574
Dec 21, 2025 $0.0000879
-12.45%
$29,577 $13,240
Dec 20, 2025 $0.0001
-0.60%
$33,351 $12,343
Dec 19, 2025 $0.000101
+1.79%
$33,554 $13,346
Dec 18, 2025 $0.0000992
+1.48%
$32,962 $11,853
Dec 17, 2025 $0.0000977
-2.26%
$32,480 $345
Dec 16, 2025 $0.0001
-13.25%
$33,231 $98
Dec 15, 2025 $0.0000941
+4.62%
$31,293 $251
Dec 14, 2025 $0.00009
+15.38%
$29,910 $516
Dec 13, 2025 $0.000078
+1.14%
$25,881 $187
Dec 12, 2025 $0.0000771
-4.01%
$25,628 $668
Dec 11, 2025 $0.0000803
-6.41%
$26,649 $137
Dec 10, 2025 $0.0000858
+0.93%
$28,527 $83
Dec 9, 2025 $0.000085
+11.41%
$28,265 $534
Dec 8, 2025 $0.000097
+0.00%
$32,254 $12
Dec 7, 2025 $0.0000875
+4.18%
$29,086 $147
Dec 6, 2025 $0.000134
+0.00%
$-- $188
Dec 5, 2025 $0.000134
+183.80%
$44,608 $267
Nov 27, 2025 $0.000231
+3.57%
$-- $0
Nov 26, 2025 $0.000223
+0.09%
$74,275 $850
Nov 25, 2025 $0.000223
+1.23%
$74,209 $227
Nov 24, 2025 $0.000221
-0.41%
$73,368 $422
Download