dFund Historical Data

DFND
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0000183
+0.00%
$6,086 $0
Feb 6, 2026 $0.0000183
+0.00%
$6,086 $0
Jan 21, 2026 $0.0000251
+0.00%
$-- $1
Jan 20, 2026 $0.0000251
+0.00%
$8,336 $1
Jan 15, 2026 $0.0000207
+0.29%
$-- $1,038
Jan 14, 2026 $0.00008
-11.10%
$26,599 $266
Jan 13, 2026 $0.000109
-8.90%
$36,307 $102
Jan 12, 2026 $0.0001
-16.34%
$33,374 $1,293
Jan 11, 2026 $0.0001
+1.03%
$33,245 $169
Jan 10, 2026 $0.000089
+31.64%
$29,588 $2,826
Jan 9, 2026 $0.0000701
-16.41%
$23,295 $20,452
Jan 8, 2026 $0.0000776
+29.30%
$25,805 $9,927
Jan 7, 2026 $0.00006
-46.12%
$19,957 $9,806
Jan 6, 2026 $0.000111
-8.89%
$37,038 $1,430
Jan 5, 2026 $0.000122
-2.18%
$40,652 $1,977
Jan 4, 2026 $0.000115
-5.01%
$38,278 $354
Jan 3, 2026 $0.000121
+20.39%
$40,296 $2,392
Jan 2, 2026 $0.000101
-6.99%
$33,471 $313
Jan 1, 2026 $0.000108
+260.71%
$35,987 $4,113
Dec 31, 2025 $0.00003
-80.72%
$9,977 $70
Dec 30, 2025 $0.000156
-0.05%
$51,749 $10,845
Dec 29, 2025 $0.000156
+39.09%
$51,777 $7,649
Dec 28, 2025 $0.000118
-4.18%
$37,211 $4,186
Dec 27, 2025 $0.000125
+0.84%
$41,493 $928
Dec 26, 2025 $0.000124
-5.59%
$41,147 $1,613
Dec 25, 2025 $0.000121
+45.51%
$43,584 $3,072
Dec 24, 2025 $0.0000739
-13.77%
$27,721 $10,962
Dec 23, 2025 $0.0000857
-8.19%
$28,484 $7,222
Dec 22, 2025 $0.0000933
+4.89%
$31,024 $7,574
Dec 21, 2025 $0.0000879
-12.45%
$29,577 $13,240
Dec 20, 2025 $0.0001
-0.60%
$33,351 $12,343
Dec 19, 2025 $0.000101
+1.79%
$33,554 $13,346
Dec 18, 2025 $0.0000992
+1.48%
$32,962 $11,853
Dec 17, 2025 $0.0000977
-2.26%
$32,480 $345
Dec 16, 2025 $0.0001
-13.25%
$33,231 $98
Dec 15, 2025 $0.0000941
+4.62%
$31,293 $251
Dec 14, 2025 $0.00009
+15.38%
$29,910 $516
Dec 13, 2025 $0.000078
+1.14%
$25,881 $187
Dec 12, 2025 $0.0000771
-4.01%
$25,628 $668
Dec 11, 2025 $0.0000803
-6.41%
$26,649 $137
Dec 10, 2025 $0.0000858
+0.93%
$28,527 $83
Dec 9, 2025 $0.000085
+11.41%
$28,265 $534
Dec 8, 2025 $0.000097
+0.00%
$32,254 $12
Dec 7, 2025 $0.0000875
+4.18%
$29,086 $147
Dec 6, 2025 $0.000134
+0.00%
$-- $188
Dec 5, 2025 $0.000134
+183.80%
$44,608 $267
Nov 27, 2025 $0.000231
+3.57%
$-- $0
Nov 26, 2025 $0.000223
+0.09%
$74,275 $850
Nov 25, 2025 $0.000223
+1.23%
$74,209 $227
Nov 24, 2025 $0.000221
-0.41%
$73,368 $422
Download