dFund Historical Data

DFND
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000183
+0.00%
$ -- $ 1
Jan 19 $ 0.0000251
+0.00%
$ -- $ 2
Jan 12 $ 0.0000207
-82.78%
$ -- $ 2,699
Jan 5 $ 0.000089
-28.81%
$ 33,245 $ 46,418
Dec 29 $ 0.000121
+8.25%
$ 38,278 $ 25,381
Dec 22 $ 0.000125
+40.29%
$ 37,211 $ 31,371
Dec 15 $ 0.0001
+11.50%
$ 29,577 $ 38,235
Dec 8 $ 0.000078
-19.64%
$ 29,910 $ 1,621
Dec 1 $ 0.000134
+183.80%
$ 29,086 $ 455
Nov 24 $ 0.000231
+4.42%
$ -- $ 1,499
Nov 17 $ 0.000221
-0.13%
$ 73,368 $ 2,020
Nov 10 $ 0.000223
-0.70%
$ 73,624 $ 2,904
Nov 3 $ 0.000223
+2.06%
$ 74,505 $ 1,834
Oct 27 $ 0.000222
-3.82%
$ -- $ 2,202
Oct 20 $ 0.000232
-9.88%
$ 76,725 $ 6,906
Oct 13 $ 0.000256
-6.54%
$ 86,034 $ 6,870
Oct 6 $ 0.000326
-3.55%
$ 91,127 $ 2,798
Sep 29 $ 0.000339
+16.08%
$ 109,079 $ 4,742
Sep 22 $ 0.0003
-3.32%
$ 96,978 $ 5,500
Sep 15 $ 0.000322
+16.94%
$ 103,162 $ 7,525
Sep 8 $ 0.000255
-4.42%
$ 91,453 $ 2,599
Sep 1 $ 0.000252
-29.89%
$ 87,440 $ 5,025
Aug 25 $ 0.000239
-20.39%
$ 118,237 $ 5,123
Aug 18 $ 0.000827
+148.13%
$ -- $ 99,109
Aug 11 $ 0.000333
-9.46%
$ 110,741 $ 53,197
Aug 4 $ 0.000356
+12.62%
$ 122,307 $ 311,763
Jul 28 $ 0.000303
-12.12%
$ 104,954 $ 572,773
Jul 21 $ 0.00033
-2.92%
$ 114,437 $ 492,232
Jul 14 $ 0.000332
+11.44%
$ 113,098 $ 408,692
Jul 7 $ 0.000311
+7.85%
$ 99,169 $ 480,593
Jun 30 $ 0.000288
+5.78%
$ 95,776 $ 392,648
Jun 23 $ 0.000272
+7.21%
$ 90,555 $ 347,811
Jun 16 $ 0.000275
-9.32%
$ 84,437 $ 603,513
Jun 9 $ 0.000302
+2.92%
$ 100,927 $ 649,777
Jun 2 $ 0.000251
+3.37%
$ 97,535 $ 574,933
May 26 $ 0.000243
-4.73%
$ 80,704 $ 784,812
May 19 $ 0.000256
+7.36%
$ 84,720 $ 812,761
May 12 $ 0.000246
-3.46%
$ 79,037 $ 671,434
May 5 $ 0.000255
+26.38%
$ 84,621 $ 526,900
Apr 28 $ 0.000202
-5.93%
$ 67,057 $ 612,272
Apr 21 $ 0.000214
+5.84%
$ 71,250 $ 877,478
Apr 14 $ 0.000204
+15.87%
$ 67,321 $ 1.04 million
Apr 7 $ 0.000175
-1.10%
$ 58,384 $ 272,223
Mar 31 $ 0.00019
-2.62%
$ 58,794 $ 73,075
Mar 24 $ 0.000188
-9.71%
$ 64,894 $ 3,982
Mar 17 $ 0.00027
+17.25%
$ 69,255 $ 2,022
Mar 10 $ 0.0002
-10.69%
$ 76,559 $ 9,016
Mar 3 $ 0.00028
+9.09%
$ 74,335 $ 7,935
Feb 24 $ 0.000256
-13.40%
$ 85,173 $ 628
Feb 17 $ 0.000306
+3.38%
$ 98,348 $ 14,256
Download