Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dFund Historical Data

DFND Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2024 $0.000276
-4.98%
$91,765 $56,366
Jun 28, 2024 $0.00029
+4.08%
$96,574 $58,327
Jun 27, 2024 $0.000279
-1.28%
$92,789 $58,770
Jun 26, 2024 $0.000283
-7.00%
$93,994 $58,220
Jun 25, 2024 $0.000304
+11.17%
$101,068 $101,732
Jun 24, 2024 $0.000273
-1.16%
$90,617 $57,154
Jun 23, 2024 $0.000276
+0.50%
$91,684 $58,518
Jun 22, 2024 $0.000274
-0.17%
$91,224 $58,481
Jun 21, 2024 $0.000277
+0.19%
$92,055 $57,481
Jun 20, 2024 $0.000278
-2.20%
$92,406 $57,462
Jun 19, 2024 $0.000281
-1.11%
$93,376 $59,041
Jun 18, 2024 $0.000281
-4.90%
$93,562 $54,661
Jun 17, 2024 $0.000296
+0.17%
$98,387 $47,176
Jun 16, 2024 $0.000295
-0.57%
$97,961 $53,322
Jun 15, 2024 $0.000296
+0.06%
$98,522 $55,455
Jun 14, 2024 $0.000297
-2.55%
$98,651 $56,108
Jun 13, 2024 $0.000306
-0.05%
$101,635 $59,149
Jun 12, 2024 $0.000306
-1.06%
$101,775 $60,121
Jun 11, 2024 $0.000309
-1.20%
$102,687 $59,248
Jun 10, 2024 $0.000313
+1.14%
$104,016 $60,396
Jun 9, 2024 $0.000308
-0.66%
$102,436 $57,786
Jun 8, 2024 $0.00031
-0.05%
$103,087 $60,307
Jun 7, 2024 $0.00031
-2.67%
$103,172 $46,233
Jun 6, 2024 $0.000319
-0.18%
$106,006 $36,438
Jun 5, 2024 $0.000319
-0.94%
$106,201 $59,498
Jun 4, 2024 $0.000322
+0.24%
$107,211 $48,574
Jun 3, 2024 $0.000321
+0.25%
$106,798 $60,674
Jun 2, 2024 $0.00032
-0.30%
$106,312 $59,718
Jun 1, 2024 $0.00032
-0.55%
$106,323 $59,851
May 31, 2024 $0.000319
-0.98%
$106,138 $45,746
May 30, 2024 $0.000322
+0.08%
$107,040 $53,396
May 29, 2024 $0.000317
-0.13%
$105,509 $53,848
May 28, 2024 $0.000318
-0.34%
$105,690 $55,386
May 27, 2024 $0.000317
-1.12%
$105,430 $55,756
May 26, 2024 $0.00032
-0.71%
$106,318 $55,549
May 25, 2024 $0.000322
-0.93%
$106,888 $51,312
May 24, 2024 $0.000325
-1.78%
$107,945 $53,785
May 23, 2024 $0.000331
+4.30%
$110,027 $54,123
May 22, 2024 $0.000317
-3.14%
$105,484 $41,378
May 21, 2024 $0.000329
+13.93%
$109,497 $44,032
May 20, 2024 $0.00029
+0.80%
$96,567 $37,939
May 19, 2024 $0.000289
+4.51%
$96,209 $39,208
May 18, 2024 $0.000279
+1.76%
$92,726 $42,500
May 17, 2024 $0.000275
+1.20%
$91,350 $42,797
May 16, 2024 $0.000272
+0.54%
$90,428 $34,539
May 15, 2024 $0.000271
-2.70%
$89,945 $38,189
May 14, 2024 $0.000278
-0.14%
$92,435 $46,974
May 13, 2024 $0.000279
-0.39%
$92,793 $55,489
May 12, 2024 $0.00028
-0.32%
$93,186 $11,368
May 11, 2024 $0.000281
-0.17%
$93,484 $134