dFund Historical Data

DFND Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.000276
-4.98%
$ 91,765 $ 56,366
Jun 28, 2024 $ 0.00029
+4.08%
$ 96,574 $ 58,327
Jun 27, 2024 $ 0.000279
-1.28%
$ 92,789 $ 58,770
Jun 26, 2024 $ 0.000283
-7.00%
$ 93,994 $ 58,220
Jun 25, 2024 $ 0.000304
+11.17%
$ 101,068 $ 101,732
Jun 24, 2024 $ 0.000273
-1.16%
$ 90,617 $ 57,154
Jun 23, 2024 $ 0.000276
+0.50%
$ 91,684 $ 58,518
Jun 22, 2024 $ 0.000274
-0.17%
$ 91,224 $ 58,481
Jun 21, 2024 $ 0.000277
+0.19%
$ 92,055 $ 57,481
Jun 20, 2024 $ 0.000278
-2.20%
$ 92,406 $ 57,462
Jun 19, 2024 $ 0.000281
-1.11%
$ 93,376 $ 59,041
Jun 18, 2024 $ 0.000281
-4.90%
$ 93,562 $ 54,661
Jun 17, 2024 $ 0.000296
+0.17%
$ 98,387 $ 47,176
Jun 16, 2024 $ 0.000295
-0.57%
$ 97,961 $ 53,322
Jun 15, 2024 $ 0.000296
+0.06%
$ 98,522 $ 55,455
Jun 14, 2024 $ 0.000297
-2.55%
$ 98,651 $ 56,108
Jun 13, 2024 $ 0.000306
-0.05%
$ 101,635 $ 59,149
Jun 12, 2024 $ 0.000306
-1.06%
$ 101,775 $ 60,121
Jun 11, 2024 $ 0.000309
-1.20%
$ 102,687 $ 59,248
Jun 10, 2024 $ 0.000313
+1.14%
$ 104,016 $ 60,396
Jun 9, 2024 $ 0.000308
-0.66%
$ 102,436 $ 57,786
Jun 8, 2024 $ 0.00031
-0.05%
$ 103,087 $ 60,307
Jun 7, 2024 $ 0.00031
-2.67%
$ 103,172 $ 46,233
Jun 6, 2024 $ 0.000319
-0.18%
$ 106,006 $ 36,438
Jun 5, 2024 $ 0.000319
-0.94%
$ 106,201 $ 59,498
Jun 4, 2024 $ 0.000322
+0.24%
$ 107,211 $ 48,574
Jun 3, 2024 $ 0.000321
+0.25%
$ 106,798 $ 60,674
Jun 2, 2024 $ 0.00032
-0.30%
$ 106,312 $ 59,718
Jun 1, 2024 $ 0.00032
-0.55%
$ 106,323 $ 59,851
May 31, 2024 $ 0.000319
-0.98%
$ 106,138 $ 45,746
May 30, 2024 $ 0.000322
+0.08%
$ 107,040 $ 53,396
May 29, 2024 $ 0.000317
-0.13%
$ 105,509 $ 53,848
May 28, 2024 $ 0.000318
-0.34%
$ 105,690 $ 55,386
May 27, 2024 $ 0.000317
-1.12%
$ 105,430 $ 55,756
May 26, 2024 $ 0.00032
-0.71%
$ 106,318 $ 55,549
May 25, 2024 $ 0.000322
-0.93%
$ 106,888 $ 51,312
May 24, 2024 $ 0.000325
-1.78%
$ 107,945 $ 53,785
May 23, 2024 $ 0.000331
+4.30%
$ 110,027 $ 54,123
May 22, 2024 $ 0.000317
-3.14%
$ 105,484 $ 41,378
May 21, 2024 $ 0.000329
+13.93%
$ 109,497 $ 44,032
May 20, 2024 $ 0.00029
+0.80%
$ 96,567 $ 37,939
May 19, 2024 $ 0.000289
+4.51%
$ 96,209 $ 39,208
May 18, 2024 $ 0.000279
+1.76%
$ 92,726 $ 42,500
May 17, 2024 $ 0.000275
+1.20%
$ 91,350 $ 42,797
May 16, 2024 $ 0.000272
+0.54%
$ 90,428 $ 34,539
May 15, 2024 $ 0.000271
-2.70%
$ 89,945 $ 38,189
May 14, 2024 $ 0.000278
-0.14%
$ 92,435 $ 46,974
May 13, 2024 $ 0.000279
-0.39%
$ 92,793 $ 55,489
May 12, 2024 $ 0.00028
-0.32%
$ 93,186 $ 11,368
May 11, 2024 $ 0.000281
-0.17%
$ 93,484 $ 134