Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dFund Historical Data

DFND Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.000282
-1.30%
$93,639 $41,252
May 9, 2024 $0.000286
-0.22%
$95,028 $48,437
May 8, 2024 $0.000287
-0.22%
$95,474 $39,713
May 7, 2024 $0.000289
+2.75%
$96,236 $54,524
May 6, 2024 $0.000284
+0.13%
$94,413 $57,103
May 5, 2024 $0.000284
-0.11%
$94,287 $46,681
May 4, 2024 $0.000284
-0.71%
$94,390 $59,009
May 3, 2024 $0.000284
-0.57%
$94,456 $51,139
May 2, 2024 $0.000285
+1.08%
$94,675 $46,871
May 1, 2024 $0.000286
+0.31%
$93,750 $61,120
Apr 30, 2024 $0.000284
-2.87%
$94,418 $43,484
Apr 29, 2024 $0.000296
-1.14%
$98,417 $49,298
Apr 28, 2024 $0.000299
-0.13%
$99,555 $26,876
Apr 27, 2024 $0.000299
+5.52%
$99,523 $65,353
Apr 26, 2024 $0.000282
-0.05%
$93,663 $57,461
Apr 25, 2024 $0.000284
+0.45%
$94,280 $45,950
Apr 24, 2024 $0.000283
-6.13%
$94,014 $42,583
Apr 23, 2024 $0.000301
+0.96%
$100,045 $41,556
Apr 22, 2024 $0.000299
+0.39%
$99,277 $55,385
Apr 21, 2024 $0.000297
+0.07%
$98,892 $60,572
Apr 20, 2024 $0.000296
+0.75%
$98,450 $54,679
Apr 19, 2024 $0.000294
+1.35%
$97,711 $48,529
Apr 18, 2024 $0.00029
-0.05%
$96,407 $56,213
Apr 17, 2024 $0.00029
+1.17%
$96,451 $63,049
Apr 16, 2024 $0.000289
-0.05%
$95,930 $62,707
Apr 15, 2024 $0.000287
-0.83%
$95,378 $48,577
Apr 14, 2024 $0.000287
-1.97%
$95,322 $37,402
Apr 13, 2024 $0.000292
-7.88%
$97,039 $43,327
Apr 12, 2024 $0.000316
-2.40%
$105,039 $53,705
Apr 11, 2024 $0.000325
+3.08%
$107,906 $39,124
Apr 10, 2024 $0.000317
-1.39%
$105,534 $53,800
Apr 9, 2024 $0.000323
-0.63%
$107,387 $63,509
Apr 8, 2024 $0.000322
-0.60%
$107,140 $58,401
Apr 7, 2024 $0.000323
-0.63%
$107,459 $66,178
Apr 6, 2024 $0.000327
-1.16%
$108,853 $55,976
Apr 5, 2024 $0.000331
+2.56%
$110,101 $58,423
Apr 4, 2024 $0.000324
+0.70%
$107,550 $67,802
Apr 3, 2024 $0.000322
+0.04%
$107,124 $61,131
Apr 2, 2024 $0.000322
+0.25%
$106,991 $43,256
Apr 1, 2024 $0.000321
-6.34%
$106,696 $46,688
Mar 31, 2024 $0.000344
+5.20%
$114,426 $66,570
Mar 30, 2024 $0.000327
-0.34%
$108,680 $48,504
Mar 29, 2024 $0.000327
+0.00%
$108,861 $64,962
Mar 28, 2024 $0.000327
-7.30%
$108,856 $78,637
Mar 27, 2024 $0.000351
-5.82%
$116,807 $51,792
Mar 26, 2024 $0.000373
-0.32%
$123,992 $29,920
Mar 25, 2024 $0.000374
+3.97%
$124,396 $45,360
Mar 24, 2024 $0.000359
+14.70%
$119,333 $55,524
Mar 23, 2024 $0.000313
-3.79%
$104,036 $66,971
Mar 22, 2024 $0.000324
-7.50%
$107,637 $59,570