Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dFund Historical Data

DFND Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.000277
+0.67%
$92,025 $45,975
Jan 30, 2024 $0.000274
-3.72%
$91,248 $46,066
Jan 29, 2024 $0.000285
+2.81%
$94,771 $46,766
Jan 28, 2024 $0.000277
+1.54%
$92,187 $46,319
Jan 27, 2024 $0.000272
+1.52%
$90,567 $47,056
Jan 26, 2024 $0.00027
+5.91%
$89,846 $117,203
Jan 25, 2024 $0.000256
-1.68%
$84,945 $26,082
Jan 24, 2024 $0.00026
+1.75%
$86,399 $33,238
Jan 23, 2024 $0.000253
-7.15%
$84,156 $55,407
Jan 22, 2024 $0.000272
-1.54%
$90,529 $46,866
Jan 21, 2024 $0.000277
+0.03%
$92,135 $51,118
Jan 20, 2024 $0.000277
+0.89%
$92,105 $55,550
Jan 19, 2024 $0.000275
-1.15%
$91,466 $53,907
Jan 18, 2024 $0.000278
-1.28%
$92,291 $55,946
Jan 17, 2024 $0.000282
+0.28%
$93,856 $72,172
Jan 16, 2024 $0.000282
-3.36%
$93,798 $46,449
Jan 15, 2024 $0.000293
+2.85%
$97,286 $52,622
Jan 14, 2024 $0.000285
+0.13%
$94,876 $51,111
Jan 13, 2024 $0.000285
-1.41%
$95,462 $42,827
Jan 12, 2024 $0.000289
-3.07%
$96,834 $45,370
Jan 11, 2024 $0.000298
+10.19%
$99,971 $46,330
Jan 10, 2024 $0.000271
-1.37%
$90,728 $48,943
Jan 9, 2024 $0.000274
-1.78%
$91,989 $55,123
Jan 8, 2024 $0.000279
-8.46%
$93,659 $48,528
Jan 7, 2024 $0.000305
+9.44%
$102,398 $42,867
Jan 6, 2024 $0.000279
+0.23%
$93,456 $46,506
Jan 5, 2024 $0.000267
-0.55%
$89,490 $42,990
Jan 4, 2024 $0.000268
-2.43%
$89,731 $47,595
Jan 3, 2024 $0.000274
-3.63%
$91,964 $52,352
Jan 2, 2024 $0.000285
+4.25%
$95,433 $60,042
Jan 1, 2024 $0.000274
+1.65%
$91,679 $55,571
Dec 31, 2023 $0.000269
-1.55%
$90,173 $45,661
Dec 30, 2023 $0.000273
+0.89%
$91,595 $46,880
Dec 29, 2023 $0.000271
-0.07%
$90,921 $44,230
Dec 28, 2023 $0.000271
+3.90%
$90,926 $49,951
Dec 27, 2023 $0.000262
-2.18%
$87,680 $43,204
Dec 26, 2023 $0.000267
-5.05%
$89,497 $36,384
Dec 25, 2023 $0.000281
-1.76%
$94,033 $48,989
Dec 24, 2023 $0.000289
+4.67%
$97,014 $45,244
Dec 23, 2023 $0.000276
-1.30%
$92,509 $46,199
Dec 22, 2023 $0.00028
+4.24%
$93,714 $46,944
Dec 21, 2023 $0.000268
+2.89%
$89,753 $48,103
Dec 20, 2023 $0.00026
-1.10%
$87,056 $46,111
Dec 19, 2023 $0.00026
-10.15%
$87,171 $45,025
Dec 18, 2023 $0.000288
+1.32%
$96,461 $47,415
Dec 17, 2023 $0.000284
+1.16%
$95,204 $45,739
Dec 16, 2023 $0.000281
-0.34%
$94,094 $39,882
Dec 15, 2023 $0.000282
-4.82%
$94,413 $38,048
Dec 14, 2023 $0.000293
+15.65%
$98,367 $42,854
Dec 13, 2023 $0.000253
-2.77%
$84,880 $48,688