Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dFund Historical Data

DFND Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2023 $0.000261
-13.40%
$87,606 $43,609
Dec 11, 2023 $0.000302
+8.95%
$101,275 $72,482
Dec 10, 2023 $0.000277
-0.75%
$92,956 $40,858
Dec 9, 2023 $0.00028
+0.87%
$93,907 $42,500
Dec 8, 2023 $0.000277
+10.53%
$92,801 $49,572
Dec 7, 2023 $0.000251
-2.30%
$84,264 $48,139
Dec 6, 2023 $0.000258
-2.80%
$86,340 $45,971
Dec 5, 2023 $0.000265
+9.87%
$88,695 $42,072
Dec 4, 2023 $0.000241
-3.90%
$80,763 $46,748
Dec 3, 2023 $0.00025
-2.62%
$83,853 $39,592
Dec 2, 2023 $0.000257
+8.26%
$86,218 $43,950
Dec 1, 2023 $0.000239
+3.74%
$80,030 $46,458
Nov 30, 2023 $0.000231
-0.62%
$77,486 $47,930
Nov 29, 2023 $0.000231
+0.04%
$77,411 $44,242
Nov 28, 2023 $0.000231
+3.56%
$77,385 $50,920
Nov 27, 2023 $0.000223
+1.83%
$74,740 $53,704
Nov 26, 2023 $0.00022
-7.76%
$73,768 $55,622
Nov 25, 2023 $0.000239
+0.39%
$80,010 $46,330
Nov 24, 2023 $0.000238
-2.24%
$79,939 $51,097
Nov 23, 2023 $0.000244
+0.57%
$81,767 $51,711
Nov 22, 2023 $0.000242
-0.37%
$81,262 $50,865
Nov 21, 2023 $0.000244
-8.55%
$81,807 $46,428
Nov 20, 2023 $0.000266
+13.73%
$89,246 $43,111
Nov 19, 2023 $0.000236
+1.88%
$78,956 $48,993
Nov 18, 2023 $0.000231
+1.43%
$77,288 $47,181
Nov 17, 2023 $0.000227
-3.24%
$76,195 $47,827
Nov 16, 2023 $0.000235
+3.48%
$78,746 $48,251
Nov 15, 2023 $0.000226
+1.82%
$75,915 $46,853
Nov 14, 2023 $0.000222
-3.13%
$74,554 $43,817
Nov 13, 2023 $0.00023
-4.26%
$76,963 $49,799
Nov 12, 2023 $0.00024
-0.28%
$80,577 $47,671
Nov 11, 2023 $0.00024
-0.52%
$80,601 $48,443
Nov 10, 2023 $0.000241
+5.55%
$80,849 $48,493
Nov 9, 2023 $0.000229
-5.57%
$76,752 $48,001
Nov 8, 2023 $0.000243
-0.59%
$81,341 $49,073
Nov 7, 2023 $0.000245
+1.65%
$82,158 $51,070
Nov 6, 2023 $0.000243
+2.92%
$81,457 $50,931
Nov 5, 2023 $0.000236
-6.71%
$79,209 $39,647
Nov 4, 2023 $0.000253
+2.93%
$84,674 $49,169
Nov 3, 2023 $0.000246
+11.69%
$82,438 $50,589
Nov 2, 2023 $0.00022
-4.35%
$73,735 $57,075
Nov 1, 2023 $0.00023
-1.93%
$77,027 $36,798
Oct 31, 2023 $0.000234
-0.19%
$78,523 $51,862
Oct 30, 2023 $0.000234
-0.62%
$78,584 $43,648
Oct 29, 2023 $0.000235
-0.03%
$78,948 $49,664
Oct 28, 2023 $0.000236
-0.20%
$79,103 $39,290
Oct 27, 2023 $0.000236
+0.21%
$79,252 $46,209
Oct 26, 2023 $0.000237
+4.05%
$79,302 $50,277
Oct 25, 2023 $0.000227
-2.61%
$76,214 $46,540
Oct 24, 2023 $0.000234
+0.87%
$78,285 $49,990