dFund Historical Data

DFND Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000085
+0.00%
$ 28,265 $ 328
Dec 10, 3 AM $ 0.000085
+0.00%
$ 28,265 $ 391
Dec 10, 2 AM $ 0.000085
+0.00%
$ 28,265 $ 414
Dec 10, 1 AM $ 0.000085
+0.00%
$ 28,265 $ 471
Dec 10, 12 AM $ 0.000085
+0.00%
$ 28,265 $ 519
Dec 9, 11 PM $ 0.000085
+0.00%
$ 28,265 $ 534
Dec 9, 8 PM $ 0.000089
+0.00%
$ 29,591 $ 505
Dec 9, 7 PM $ 0.000089
+0.00%
$ 29,591 $ 505
Dec 9, 5 PM $ 0.0000839
+0.00%
$ 27,879 $ 297
Dec 9, 4 PM $ 0.0000839
+0.00%
$ 27,879 $ 297
Dec 9, 3 PM $ 0.000079
+0.00%
$ 26,250 $ 257
Dec 9, 10 AM $ 0.0000861
+0.00%
$ 28,627 $ 194
Dec 9, 9 AM $ 0.0000827
+0.00%
$ 27,490 $ 169
Dec 9, 3 AM $ 0.0000763
+0.00%
$ 25,369 $ 40
Dec 8, 8 PM $ 0.000097
+0.00%
$ 32,254 $ 12
Dec 8, 7 PM $ 0.000097
+0.00%
$ 32,254 $ 12
Dec 8, 6 PM $ 0.000097
+0.00%
$ 32,254 $ 41
Dec 8, 5 PM $ 0.000097
+0.00%
$ 32,254 $ 81
Dec 8, 4 PM $ 0.000097
+0.00%
$ 32,254 $ 109
Dec 8, 3 PM $ 0.000097
+0.00%
$ 32,254 $ 120
Dec 8, 2 PM $ 0.000097
+0.00%
$ 32,254 $ 128
Dec 8, 1 PM $ 0.000097
+0.00%
$ 32,254 $ 135
Dec 8, 12 PM $ 0.000097
+0.00%
$ 32,254 $ 150
Dec 8, 11 AM $ 0.000097
+0.00%
$ 32,254 $ 196
Dec 8, 10 AM $ 0.000097
+0.00%
$ 32,254 $ 196
Dec 8, 9 AM $ 0.000097
+0.00%
$ 32,254 $ 196
Dec 8, 8 AM $ 0.000097
+0.00%
$ 32,254 $ 196
Dec 8, 7 AM $ 0.000097
+0.00%
$ 32,254 $ 196
Dec 8, 6 AM $ 0.000097
+0.00%
$ 32,254 $ 196
Dec 8, 5 AM $ 0.000097
+0.00%
$ 32,254 $ 196
Dec 7, 10 PM $ 0.0000875
+0.00%
$ 29,086 $ 147
Dec 7, 9 PM $ 0.0000875
+0.00%
$ 29,086 $ 147
Dec 7, 5 PM $ 0.000084
+0.00%
$ 27,919 $ 6
Dec 6, 1 AM $ 0.000134
+0.00%
$ 44,608 $ 188
Dec 6, 12 AM $ 0.000134
+0.00%
$ 44,608 $ 219
Dec 5, 11 PM $ 0.000134
+0.00%
$ 44,608 $ 267
Dec 5, 10 PM $ 0.000134
+0.00%
$ 44,608 $ 267
Dec 5, 9 PM $ 0.000134
+0.00%
$ 44,608 $ 267
Dec 5, 8 PM $ 0.000134
+0.00%
$ 44,608 $ 267
Dec 5, 7 PM $ 0.000134
+0.00%
$ 44,608 $ 267
Dec 5, 6 PM $ 0.000134
+0.00%
$ 44,608 $ 267
Dec 5, 5 PM $ 0.000134
+0.00%
$ 44,608 $ 267
Dec 5, 4 PM $ 0.000134
+0.55%
$ 44,608 $ 267
Dec 5, 10 AM $ 0.0000444
+0.00%
$ 14,777 $ 208
Dec 5, 9 AM $ 0.0000444
+0.00%
$ 14,777 $ 208
Dec 5, 7 AM $ 0.0000469
+0.00%
$ 15,598 $ 201
Dec 5, 6 AM $ 0.0000469
+0.00%
$ 15,598 $ 201
Dec 5, 5 AM $ 0.0000469
+0.00%
$ 15,598 $ 201
Dec 5, 4 AM $ 0.0000469
+0.00%
$ 15,598 $ 203
Dec 5, 3 AM $ 0.0000469
-0.02%
$ 15,598 $ 121