Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dFund Historical Data

DFND Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2023 $0.000233
+0.41%
$78,006 $49,299
Oct 22, 2023 $0.000231
+2.08%
$77,510 $50,736
Oct 21, 2023 $0.000227
+1.55%
$76,051 $46,006
Oct 20, 2023 $0.000222
-0.13%
$74,564 $49,331
Oct 19, 2023 $0.000222
+0.93%
$74,546 $50,998
Oct 18, 2023 $0.000219
-3.93%
$73,567 $47,387
Oct 17, 2023 $0.000229
+0.01%
$76,816 $42,055
Oct 16, 2023 $0.000229
-1.30%
$76,713 $41,587
Oct 15, 2023 $0.000232
-1.89%
$77,802 $41,946
Oct 14, 2023 $0.000237
+0.72%
$79,315 $43,027
Oct 13, 2023 $0.000236
-0.23%
$78,948 $42,482
Oct 12, 2023 $0.000236
+0.22%
$79,130 $43,172
Oct 11, 2023 $0.000236
+0.06%
$78,956 $41,103
Oct 10, 2023 $0.000235
-0.71%
$78,616 $43,173
Oct 9, 2023 $0.000235
+1.07%
$78,846 $43,026
Oct 8, 2023 $0.000233
-5.46%
$78,230 $43,745
Oct 7, 2023 $0.000247
+1.42%
$82,745 $41,237
Oct 6, 2023 $0.000243
+3.98%
$81,573 $35,420
Oct 5, 2023 $0.000234
+0.90%
$78,385 $41,022
Oct 4, 2023 $0.000231
-1.47%
$77,328 $56,604
Oct 3, 2023 $0.000234
-4.18%
$78,479 $42,531
Oct 2, 2023 $0.000244
+0.32%
$81,912 $17,859
Oct 1, 2023 $0.000244
-0.55%
$81,649 $18,070
Sep 30, 2023 $0.000245
+5.11%
$82,015 $38,976
Sep 29, 2023 $0.000233
-0.93%
$78,047 $44,917
Sep 28, 2023 $0.000235
+1.79%
$78,777 $49,595
Sep 27, 2023 $0.000231
-6.99%
$77,446 $50,873
Sep 26, 2023 $0.000249
-1.22%
$83,428 $44,986
Sep 25, 2023 $0.000251
-0.76%
$84,214 $65,382
Sep 24, 2023 $0.000253
-0.02%
$84,861 $78,463
Sep 23, 2023 $0.000253
+0.33%
$84,722 $76,064
Sep 22, 2023 $0.000253
+0.26%
$84,725 $58,205
Sep 21, 2023 $0.000252
+0.04%
$84,520 $47,361
Sep 20, 2023 $0.000252
+0.63%
$84,485 $51,099
Sep 19, 2023 $0.000251
+0.32%
$84,217 $65,473
Sep 18, 2023 $0.000252
-0.67%
$84,388 $49,321
Sep 17, 2023 $0.000253
+0.12%
$84,913 $40,447
Sep 16, 2023 $0.000253
-1.49%
$84,908 $41,987
Sep 15, 2023 $0.000257
-1.79%
$86,233 $42,585
Sep 14, 2023 $0.000262
+0.60%
$87,970 $41,126
Sep 13, 2023 $0.000261
+0.84%
$87,442 $40,863
Sep 12, 2023 $0.00026
+0.51%
$87,244 $44,355
Sep 11, 2023 $0.00026
-1.41%
$87,188 $44,285
Sep 10, 2023 $0.000264
-1.69%
$88,436 $28,861
Sep 9, 2023 $0.000268
-1.99%
$89,954 $36,484
Sep 8, 2023 $0.000274
+0.12%
$91,977 $38,342
Sep 7, 2023 $0.000275
-0.39%
$92,116 $43,092
Sep 6, 2023 $0.000276
+1.42%
$92,402 $39,821
Sep 5, 2023 $0.000272
+0.04%
$91,190 $45,183
Sep 4, 2023 $0.000272
-1.33%
$91,157 $41,921