dFund Historical Data

DFND Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.000233
+0.41%
$ 78,006 $ 49,299
Oct 22, 2023 $ 0.000231
+2.08%
$ 77,510 $ 50,736
Oct 21, 2023 $ 0.000227
+1.55%
$ 76,051 $ 46,006
Oct 20, 2023 $ 0.000222
-0.13%
$ 74,564 $ 49,331
Oct 19, 2023 $ 0.000222
+0.93%
$ 74,546 $ 50,998
Oct 18, 2023 $ 0.000219
-3.93%
$ 73,567 $ 47,387
Oct 17, 2023 $ 0.000229
+0.01%
$ 76,816 $ 42,055
Oct 16, 2023 $ 0.000229
-1.30%
$ 76,713 $ 41,587
Oct 15, 2023 $ 0.000232
-1.89%
$ 77,802 $ 41,946
Oct 14, 2023 $ 0.000237
+0.72%
$ 79,315 $ 43,027
Oct 13, 2023 $ 0.000236
-0.23%
$ 78,948 $ 42,482
Oct 12, 2023 $ 0.000236
+0.22%
$ 79,130 $ 43,172
Oct 11, 2023 $ 0.000236
+0.06%
$ 78,956 $ 41,103
Oct 10, 2023 $ 0.000235
-0.71%
$ 78,616 $ 43,173
Oct 9, 2023 $ 0.000235
+1.07%
$ 78,846 $ 43,026
Oct 8, 2023 $ 0.000233
-5.46%
$ 78,230 $ 43,745
Oct 7, 2023 $ 0.000247
+1.42%
$ 82,745 $ 41,237
Oct 6, 2023 $ 0.000243
+3.98%
$ 81,573 $ 35,420
Oct 5, 2023 $ 0.000234
+0.90%
$ 78,385 $ 41,022
Oct 4, 2023 $ 0.000231
-1.47%
$ 77,328 $ 56,604
Oct 3, 2023 $ 0.000234
-4.18%
$ 78,479 $ 42,531
Oct 2, 2023 $ 0.000244
+0.32%
$ 81,912 $ 17,859
Oct 1, 2023 $ 0.000244
-0.55%
$ 81,649 $ 18,070
Sep 30, 2023 $ 0.000245
+5.11%
$ 82,015 $ 38,976
Sep 29, 2023 $ 0.000233
-0.93%
$ 78,047 $ 44,917
Sep 28, 2023 $ 0.000235
+1.79%
$ 78,777 $ 49,595
Sep 27, 2023 $ 0.000231
-6.99%
$ 77,446 $ 50,873
Sep 26, 2023 $ 0.000249
-1.22%
$ 83,428 $ 44,986
Sep 25, 2023 $ 0.000251
-0.76%
$ 84,214 $ 65,382
Sep 24, 2023 $ 0.000253
-0.02%
$ 84,861 $ 78,463
Sep 23, 2023 $ 0.000253
+0.33%
$ 84,722 $ 76,064
Sep 22, 2023 $ 0.000253
+0.26%
$ 84,725 $ 58,205
Sep 21, 2023 $ 0.000252
+0.04%
$ 84,520 $ 47,361
Sep 20, 2023 $ 0.000252
+0.63%
$ 84,485 $ 51,099
Sep 19, 2023 $ 0.000251
+0.32%
$ 84,217 $ 65,473
Sep 18, 2023 $ 0.000252
-0.67%
$ 84,388 $ 49,321
Sep 17, 2023 $ 0.000253
+0.12%
$ 84,913 $ 40,447
Sep 16, 2023 $ 0.000253
-1.49%
$ 84,908 $ 41,987
Sep 15, 2023 $ 0.000257
-1.79%
$ 86,233 $ 42,585
Sep 14, 2023 $ 0.000262
+0.60%
$ 87,970 $ 41,126
Sep 13, 2023 $ 0.000261
+0.84%
$ 87,442 $ 40,863
Sep 12, 2023 $ 0.00026
+0.51%
$ 87,244 $ 44,355
Sep 11, 2023 $ 0.00026
-1.41%
$ 87,188 $ 44,285
Sep 10, 2023 $ 0.000264
-1.69%
$ 88,436 $ 28,861
Sep 9, 2023 $ 0.000268
-1.99%
$ 89,954 $ 36,484
Sep 8, 2023 $ 0.000274
+0.12%
$ 91,977 $ 38,342
Sep 7, 2023 $ 0.000275
-0.39%
$ 92,116 $ 43,092
Sep 6, 2023 $ 0.000276
+1.42%
$ 92,402 $ 39,821
Sep 5, 2023 $ 0.000272
+0.04%
$ 91,190 $ 45,183
Sep 4, 2023 $ 0.000272
-1.33%
$ 91,157 $ 41,921