dFund Historical Data

DFND Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0000469
-0.74%
$ 15,602 $ 66
Dec 5, 1 AM $ 0.0000473
+0.00%
$ 15,718 $ 52
Nov 27, 3 PM $ 0.000231
+0.00%
$ 76,925 $ 0
Nov 27, 2 PM $ 0.000231
+0.00%
$ 76,925 $ 41
Nov 27, 1 PM $ 0.000231
+0.00%
$ 76,925 $ 92
Nov 27, 12 PM $ 0.000231
+0.00%
$ 76,925 $ 100
Nov 27, 11 AM $ 0.000231
+0.00%
$ 76,925 $ 196
Nov 27, 10 AM $ 0.000231
+0.00%
$ 76,925 $ 196
Nov 27, 9 AM $ 0.000231
+0.00%
$ 76,922 $ 312
Nov 27, 8 AM $ 0.000231
+0.00%
$ 76,922 $ 350
Nov 27, 7 AM $ 0.000231
+0.00%
$ 76,922 $ 395
Nov 27, 6 AM $ 0.000231
+3.56%
$ 76,922 $ 455
Nov 27, 5 AM $ 0.000223
+0.00%
$ 74,275 $ 489
Nov 27, 4 AM $ 0.000223
+0.00%
$ 74,275 $ 489
Nov 27, 3 AM $ 0.000223
+0.00%
$ 74,275 $ 489
Nov 27, 2 AM $ 0.000223
+0.00%
$ 74,275 $ 645
Nov 27, 1 AM $ 0.000223
+0.00%
$ 74,275 $ 698
Nov 27, 12 AM $ 0.000223
+0.00%
$ 74,275 $ 742
Nov 26, 11 PM $ 0.000223
+0.00%
$ 74,275 $ 780
Nov 26, 10 PM $ 0.000223
+0.00%
$ 74,275 $ 850
Nov 26, 9 PM $ 0.000223
+0.00%
$ 74,275 $ 879
Nov 26, 8 PM $ 0.000223
+0.00%
$ 74,275 $ 986
Nov 26, 7 PM $ 0.000223
+0.00%
$ 74,275 $ 994
Nov 26, 6 PM $ 0.000223
+0.00%
$ 74,275 $ 1,052
Nov 26, 5 PM $ 0.000223
+0.01%
$ 74,275 $ 1,091
Nov 26, 4 PM $ 0.000223
+0.00%
$ 74,239 $ 1,131
Nov 26, 3 PM $ 0.000223
+0.00%
$ 74,242 $ 1,068
Nov 26, 2 PM $ 0.000223
+0.00%
$ 74,269 $ 1,022
Nov 26, 1 PM $ 0.000223
+0.04%
$ 74,272 $ 971
Nov 26, 12 PM $ 0.000223
-0.04%
$ 74,242 $ 989
Nov 26, 11 AM $ 0.000223
+0.00%
$ 74,269 $ 892
Nov 26, 10 AM $ 0.000223
+0.00%
$ 74,269 $ 892
Nov 26, 9 AM $ 0.000223
+0.00%
$ 74,272 $ 772
Nov 26, 8 AM $ 0.000223
+0.00%
$ 74,209 $ 734
Nov 26, 7 AM $ 0.000223
-0.08%
$ 74,209 $ 689
Nov 26, 6 AM $ 0.000223
+0.00%
$ 74,269 $ 629
Nov 26, 5 AM $ 0.000223
+0.00%
$ 74,272 $ 588
Nov 26, 4 AM $ 0.000223
+0.00%
$ 74,272 $ 588
Nov 26, 3 AM $ 0.000223
+0.09%
$ 74,272 $ 588
Nov 26, 2 AM $ 0.000223
+0.00%
$ 74,206 $ 432
Nov 26, 1 AM $ 0.000223
+0.09%
$ 74,272 $ 378
Nov 26, 12 AM $ 0.000223
+0.00%
$ 74,209 $ 334
Nov 25, 11 PM $ 0.000223
-0.09%
$ 74,209 $ 296
Nov 25, 10 PM $ 0.000223
+0.45%
$ 74,272 $ 227
Nov 25, 9 PM $ 0.000222
-0.04%
$ 73,940 $ 197
Nov 25, 8 PM $ 0.000222
+0.09%
$ 73,966 $ 129
Nov 25, 7 PM $ 0.000222
-0.09%
$ 73,903 $ 75
Nov 25, 6 PM $ 0.000222
+0.00%
$ 73,966 $ 24
Nov 25, 12 PM $ 0.000222
+0.00%
$ 73,733 $ 1
Nov 25, 11 AM $ 0.000222
+0.00%
$ 73,733 $ 18