dFund Historical Data

DFND Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.000222
+0.50%
$ 73,733 $ 27
Nov 25, 9 AM $ 0.000221
+0.00%
$ 73,368 $ 79
Nov 25, 8 AM $ 0.000221
+0.00%
$ 73,368 $ 102
Nov 25, 7 AM $ 0.000221
+0.00%
$ 73,368 $ 102
Nov 25, 6 AM $ 0.000221
+0.00%
$ 73,368 $ 122
Nov 25, 5 AM $ 0.000221
+0.00%
$ 73,368 $ 165
Nov 25, 4 AM $ 0.000221
+0.00%
$ 73,368 $ 199
Nov 25, 3 AM $ 0.000221
+0.00%
$ 73,368 $ 230
Nov 25, 2 AM $ 0.000221
+0.00%
$ 73,368 $ 265
Nov 25, 1 AM $ 0.000221
+0.00%
$ 73,368 $ 279
Nov 25, 12 AM $ 0.000221
+0.00%
$ 73,368 $ 337
Nov 24, 11 PM $ 0.000221
+0.00%
$ 73,368 $ 373
Nov 24, 10 PM $ 0.000221
+0.00%
$ 73,368 $ 422
Nov 24, 9 PM $ 0.000221
+0.00%
$ 73,368 $ 473
Nov 24, 8 PM $ 0.000221
+0.00%
$ 73,368 $ 508
Nov 24, 7 PM $ 0.000221
+0.00%
$ 73,368 $ 554
Nov 24, 6 PM $ 0.000221
+0.00%
$ 73,368 $ 606
Nov 24, 5 PM $ 0.000221
+0.00%
$ 73,368 $ 606
Nov 24, 4 PM $ 0.000221
+0.00%
$ 73,368 $ 672
Nov 24, 3 PM $ 0.000221
+0.00%
$ 73,368 $ 737
Nov 24, 2 PM $ 0.000221
+0.00%
$ 73,368 $ 754
Nov 24, 1 PM $ 0.000221
-0.23%
$ 73,368 $ 793
Nov 24, 12 PM $ 0.000221
+0.00%
$ 73,368 $ 775
Nov 24, 11 AM $ 0.000221
+0.00%
$ 73,368 $ 776
Nov 24, 10 AM $ 0.000221
-0.41%
$ 73,368 $ 813
Nov 24, 9 AM $ 0.000221
-0.19%
$ 73,531 $ 761
Nov 24, 8 AM $ 0.000222
+0.00%
$ 73,667 $ 739
Nov 24, 7 AM $ 0.000222
+0.18%
$ 73,667 $ 739
Nov 24, 6 AM $ 0.000221
-0.22%
$ 73,371 $ 897
Nov 24, 5 AM $ 0.000221
-0.22%
$ 73,371 $ 877
Nov 24, 4 AM $ 0.000221
+0.00%
$ 73,371 $ 895
Nov 24, 3 AM $ 0.000221
-0.41%
$ 73,368 $ 916
Nov 24, 2 AM $ 0.000222
+0.18%
$ 73,667 $ 929
Nov 24, 1 AM $ 0.000221
-0.18%
$ 73,534 $ 959
Nov 24, 12 AM $ 0.000221
-0.19%
$ 73,531 $ 924
Nov 23, 11 PM $ 0.000221
+0.00%
$ 73,368 $ 945
Nov 23, 10 PM $ 0.000221
-0.41%
$ 73,368 $ 895
Nov 23, 9 PM $ 0.000222
+0.40%
$ 73,667 $ 853
Nov 23, 8 PM $ 0.000221
+0.00%
$ 73,371 $ 818
Nov 23, 7 PM $ 0.000221
+0.00%
$ 73,368 $ 809
Nov 23, 6 PM $ 0.000221
+0.00%
$ 73,371 $ 794
Nov 23, 5 PM $ 0.000221
+0.00%
$ 73,371 $ 815
Nov 23, 4 PM $ 0.000221
-0.40%
$ 73,368 $ 805
Nov 23, 3 PM $ 0.000222
+0.18%
$ 73,664 $ 782
Nov 23, 2 PM $ 0.000221
+0.22%
$ 73,531 $ 787
Nov 23, 1 PM $ 0.000221
+0.00%
$ 73,371 $ 764
Nov 23, 12 PM $ 0.000222
+0.40%
$ 73,664 $ 737
Nov 23, 11 AM $ 0.000221
+0.00%
$ 73,371 $ 707
Nov 23, 10 AM $ 0.000221
+0.00%
$ 73,371 $ 723
Nov 23, 9 AM $ 0.000221
+0.00%
$ 73,371 $ 762