dFund Historical Data

DFND Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0003
-1.22%
$ 100,726 $ 19,266
Jul 13, 2023 $ 0.000304
+0.24%
$ 101,753 $ 19,760
Jul 12, 2023 $ 0.000303
+1.30%
$ 101,506 $ 19,295
Jul 11, 2023 $ 0.000299
+0.32%
$ 100,310 $ 18,637
Jul 10, 2023 $ 0.000299
-0.08%
$ 100,134 $ 18,529
Jul 9, 2023 $ 0.0003
+0.54%
$ 100,633 $ 19,359
Jul 8, 2023 $ 0.000298
-0.61%
$ 99,913 $ 19,432
Jul 7, 2023 $ 0.0003
+1.73%
$ 100,569 $ 19,029
Jul 6, 2023 $ 0.000295
-0.01%
$ 98,783 $ 19,271
Jul 5, 2023 $ 0.000295
+0.66%
$ 98,769 $ 19,479
Jul 4, 2023 $ 0.000293
+0.26%
$ 98,137 $ 18,307
Jul 3, 2023 $ 0.000292
+0.04%
$ 97,819 $ 13,413
Jul 2, 2023 $ 0.000292
-1.41%
$ 97,952 $ 17,693
Jul 1, 2023 $ 0.000296
+0.52%
$ 99,339 $ 20,359
Jun 30, 2023 $ 0.000295
-0.15%
$ 98,836 $ 19,198
Jun 29, 2023 $ 0.000295
-0.11%
$ 98,749 $ 19,256
Jun 28, 2023 $ 0.000295
-0.02%
$ 98,892 $ 19,407
Jun 27, 2023 $ 0.000295
+0.07%
$ 98,905 $ 19,841
Jun 26, 2023 $ 0.000295
-0.50%
$ 98,838 $ 19,038
Jun 25, 2023 $ 0.000296
+0.71%
$ 99,070 $ 21,175
Jun 24, 2023 $ 0.000293
-0.13%
$ 98,285 $ 12,063
Jun 23, 2023 $ 0.000293
-0.07%
$ 98,273 $ 19,987
Jun 22, 2023 $ 0.000293
-0.13%
$ 98,322 $ 18,740
Jun 21, 2023 $ 0.000295
+0.50%
$ 98,788 $ 20,002
Jun 20, 2023 $ 0.000293
+0.19%
$ 98,296 $ 18,722
Jun 19, 2023 $ 0.000293
-0.73%
$ 98,172 $ 19,586
Jun 18, 2023 $ 0.000295
+0.86%
$ 98,729 $ 19,685
Jun 17, 2023 $ 0.000293
-0.52%
$ 98,220 $ 19,810
Jun 16, 2023 $ 0.000295
+0.81%
$ 98,736 $ 13,656
Jun 15, 2023 $ 0.000292
+0.19%
$ 97,751 $ 2,949
Jun 14, 2023 $ 0.000291
-0.06%
$ 97,381 $ 5,695
Jun 13, 2023 $ 0.000291
-3.81%
$ 97,511 $ 5,917
Jun 12, 2023 $ 0.000302
+0.01%
$ 101,329 $ 6,988
Jun 11, 2023 $ 0.000303
-0.16%
$ 101,409 $ 6,936
Jun 10, 2023 $ 0.000303
-2.08%
$ 101,573 $ 7,087
Jun 9, 2023 $ 0.000309
+0.14%
$ 103,605 $ 6,893
Jun 8, 2023 $ 0.000309
+0.17%
$ 103,610 $ 6,953
Jun 7, 2023 $ 0.000309
-1.72%
$ 103,456 $ 6,440
Jun 6, 2023 $ 0.000314
-0.40%
$ 105,265 $ 6,828
Jun 5, 2023 $ 0.000315
-1.65%
$ 105,712 $ 6,884
Jun 4, 2023 $ 0.00032
+2.36%
$ 107,239 $ 6,790
Jun 3, 2023 $ 0.000313
+2.57%
$ 104,770 $ 7,428
Jun 2, 2023 $ 0.000304
-1.47%
$ 101,945 $ 7,218
Jun 1, 2023 $ 0.000309
+0.06%
$ 103,526 $ 7,056
May 31, 2023 $ 0.000309
-3.15%
$ 103,642 $ 6,843
May 30, 2023 $ 0.000319
-2.99%
$ 106,894 $ 6,977
May 29, 2023 $ 0.000327
-11.66%
$ 109,482 $ 7,201
May 28, 2023 $ 0.00037
+11.75%
$ 123,938 $ 7,294
May 27, 2023 $ 0.000329
+0.08%
$ 110,242 $ 6,919
May 26, 2023 $ 0.00033
+0.22%
$ 110,453 $ 7,126