Coinranking
dFund Historical Data
DFND
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 2023 | $0.0003 | -1.22% | ||
| Jul 13, 2023 | $0.000304 | +0.24% | ||
| Jul 12, 2023 | $0.000303 | +1.30% | ||
| Jul 11, 2023 | $0.000299 | +0.32% | ||
| Jul 10, 2023 | $0.000299 | -0.08% | ||
| Jul 9, 2023 | $0.0003 | +0.54% | ||
| Jul 8, 2023 | $0.000298 | -0.61% | ||
| Jul 7, 2023 | $0.0003 | +1.73% | ||
| Jul 6, 2023 | $0.000295 | -0.01% | ||
| Jul 5, 2023 | $0.000295 | +0.66% | ||
| Jul 4, 2023 | $0.000293 | +0.26% | ||
| Jul 3, 2023 | $0.000292 | +0.04% | ||
| Jul 2, 2023 | $0.000292 | -1.41% | ||
| Jul 1, 2023 | $0.000296 | +0.52% | ||
| Jun 30, 2023 | $0.000295 | -0.15% | ||
| Jun 29, 2023 | $0.000295 | -0.11% | ||
| Jun 28, 2023 | $0.000295 | -0.02% | ||
| Jun 27, 2023 | $0.000295 | +0.07% | ||
| Jun 26, 2023 | $0.000295 | -0.50% | ||
| Jun 25, 2023 | $0.000296 | +0.71% | ||
| Jun 24, 2023 | $0.000293 | -0.13% | ||
| Jun 23, 2023 | $0.000293 | -0.07% | ||
| Jun 22, 2023 | $0.000293 | -0.13% | ||
| Jun 21, 2023 | $0.000295 | +0.50% | ||
| Jun 20, 2023 | $0.000293 | +0.19% | ||
| Jun 19, 2023 | $0.000293 | -0.73% | ||
| Jun 18, 2023 | $0.000295 | +0.86% | ||
| Jun 17, 2023 | $0.000293 | -0.52% | ||
| Jun 16, 2023 | $0.000295 | +0.81% | ||
| Jun 15, 2023 | $0.000292 | +0.19% | ||
| Jun 14, 2023 | $0.000291 | -0.06% | ||
| Jun 13, 2023 | $0.000291 | -3.81% | ||
| Jun 12, 2023 | $0.000302 | +0.01% | ||
| Jun 11, 2023 | $0.000303 | -0.16% | ||
| Jun 10, 2023 | $0.000303 | -2.08% | ||
| Jun 9, 2023 | $0.000309 | +0.14% | ||
| Jun 8, 2023 | $0.000309 | +0.17% | ||
| Jun 7, 2023 | $0.000309 | -1.72% | ||
| Jun 6, 2023 | $0.000314 | -0.40% | ||
| Jun 5, 2023 | $0.000315 | -1.65% | ||
| Jun 4, 2023 | $0.00032 | +2.36% | ||
| Jun 3, 2023 | $0.000313 | +2.57% | ||
| Jun 2, 2023 | $0.000304 | -1.47% | ||
| Jun 1, 2023 | $0.000309 | +0.06% | ||
| May 31, 2023 | $0.000309 | -3.15% | ||
| May 30, 2023 | $0.000319 | -2.99% | ||
| May 29, 2023 | $0.000327 | -11.66% | ||
| May 28, 2023 | $0.00037 | +11.75% | ||
| May 27, 2023 | $0.000329 | +0.08% | ||
| May 26, 2023 | $0.00033 | +0.22% | ||