dFund Historical Data

DFND Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.000221
+0.00%
$ 73,371 $ 800
Nov 23, 7 AM $ 0.000221
-0.22%
$ 73,371 $ 816
Nov 23, 6 AM $ 0.000221
+0.22%
$ 73,531 $ 705
Nov 23, 5 AM $ 0.000222
+0.00%
$ 73,667 $ 718
Nov 23, 4 AM $ 0.000221
+0.00%
$ 73,531 $ 701
Nov 23, 3 AM $ 0.000221
+0.22%
$ 73,531 $ 672
Nov 23, 2 AM $ 0.000221
-0.22%
$ 73,371 $ 652
Nov 23, 1 AM $ 0.000221
-0.18%
$ 73,531 $ 617
Nov 23, 12 AM $ 0.000221
-0.22%
$ 73,371 $ 594
Nov 22, 11 PM $ 0.000221
+0.00%
$ 73,531 $ 538
Nov 22, 10 PM $ 0.000221
+0.22%
$ 73,531 $ 683
Nov 22, 9 PM $ 0.000221
+0.00%
$ 73,368 $ 703
Nov 22, 8 PM $ 0.000221
+0.00%
$ 73,368 $ 723
Nov 22, 7 PM $ 0.000221
+0.00%
$ 73,368 $ 687
Nov 22, 6 PM $ 0.000221
+0.00%
$ 73,368 $ 732
Nov 22, 5 PM $ 0.000221
-0.41%
$ 73,368 $ 755
Nov 22, 4 PM $ 0.000221
-0.22%
$ 73,368 $ 698
Nov 22, 3 PM $ 0.000221
+0.00%
$ 73,531 $ 735
Nov 22, 2 PM $ 0.000221
+0.22%
$ 73,534 $ 723
Nov 22, 1 PM $ 0.000221
-0.40%
$ 73,371 $ 707
Nov 22, 12 PM $ 0.000222
+0.00%
$ 73,664 $ 667
Nov 22, 11 AM $ 0.000222
+0.40%
$ 73,667 $ 781
Nov 22, 10 AM $ 0.000221
+0.00%
$ 73,371 $ 763
Nov 22, 9 AM $ 0.000221
+0.22%
$ 73,534 $ 758
Nov 22, 8 AM $ 0.000221
-0.40%
$ 73,371 $ 749
Nov 22, 7 AM $ 0.000222
+0.19%
$ 73,667 $ 775
Nov 22, 6 AM $ 0.000221
-0.16%
$ 73,531 $ 739
Nov 22, 5 AM $ 0.000222
-0.49%
$ 73,650 $ 728
Nov 22, 4 AM $ 0.000223
+0.00%
$ 74,009 $ 741
Nov 22, 3 AM $ 0.000223
+0.49%
$ 74,006 $ 753
Nov 22, 2 AM $ 0.000222
+0.00%
$ 73,647 $ 737
Nov 22, 1 AM $ 0.000222
+0.00%
$ 73,647 $ 758
Nov 22, 12 AM $ 0.000222
+0.00%
$ 73,647 $ 791
Nov 21, 11 PM $ 0.000222
-0.02%
$ 73,647 $ 846
Nov 21, 10 PM $ 0.000222
-0.02%
$ 73,647 $ 725
Nov 21, 9 PM $ 0.000222
+0.02%
$ 73,664 $ 721
Nov 21, 8 PM $ 0.000222
+0.00%
$ 73,647 $ 735
Nov 21, 7 PM $ 0.000222
-0.49%
$ 73,647 $ 743
Nov 21, 6 PM $ 0.000223
+0.49%
$ 74,009 $ 655
Nov 21, 5 PM $ 0.000222
+0.00%
$ 73,647 $ 616
Nov 21, 4 PM $ 0.000222
+0.02%
$ 73,667 $ 616
Nov 21, 3 PM $ 0.000222
+0.00%
$ 73,650 $ 538
Nov 21, 2 PM $ 0.000222
+0.00%
$ 73,647 $ 561
Nov 21, 1 PM $ 0.000222
+0.00%
$ 73,647 $ 580
Nov 21, 12 PM $ 0.000222
+0.00%
$ 73,647 $ 633
Nov 21, 11 AM $ 0.000222
+0.00%
$ 73,667 $ 545
Nov 21, 10 AM $ 0.000222
-0.49%
$ 73,647 $ 513
Nov 21, 9 AM $ 0.000223
+0.47%
$ 74,009 $ 494
Nov 21, 8 AM $ 0.000222
+0.00%
$ 73,664 $ 468
Nov 21, 7 AM $ 0.000222
+0.00%
$ 73,664 $ 430