Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dFund Historical Data

DFND Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2023 $0.000329
-0.42%
$110,249 $6,957
May 24, 2023 $0.00033
-0.15%
$110,668 $7,455
May 23, 2023 $0.00033
+0.88%
$110,632 $3,769
May 22, 2023 $0.000327
-2.84%
$109,664 $7,112
May 21, 2023 $0.000334
-0.88%
$112,104 $7,019
May 20, 2023 $0.000336
+0.58%
$112,478 $6,892
May 19, 2023 $0.000334
+0.25%
$111,835 $14,099
May 18, 2023 $0.000332
+0.09%
$111,427 $7,098
May 17, 2023 $0.000333
+1.36%
$111,495 $6,977
May 16, 2023 $0.000328
-0.98%
$109,887 $6,910
May 15, 2023 $0.000331
-0.15%
$111,086 $6,756
May 14, 2023 $0.000332
-0.33%
$111,252 $14,433
May 13, 2023 $0.000333
+3.47%
$111,624 $14,279
May 12, 2023 $0.000321
-0.46%
$107,696 $5,792
May 11, 2023 $0.000323
-3.71%
$108,192 $15,142
May 10, 2023 $0.000335
+0.11%
$112,364 $18,848
May 9, 2023 $0.000335
+1.19%
$112,243 $25,667
May 8, 2023 $0.000331
-0.82%
$110,919 $26,280
May 7, 2023 $0.000334
+0.07%
$111,832 $25,350
May 6, 2023 $0.000333
-1.01%
$111,757 $23,519
May 5, 2023 $0.000337
+0.92%
$112,895 $19,449
May 4, 2023 $0.000334
-2.74%
$111,861 $21,193
May 3, 2023 $0.000344
-1.13%
$115,152 $34,897
May 2, 2023 $0.000347
+1.21%
$116,470 $25,575
May 1, 2023 $0.000343
-7.25%
$115,072 $27,228
Apr 30, 2023 $0.00037
+0.15%
$124,066 $23,509
Apr 29, 2023 $0.00037
+1.08%
$123,885 $26,551
Apr 28, 2023 $0.000366
-0.15%
$122,565 $25,070
Apr 27, 2023 $0.000366
+1.24%
$122,744 $24,307
Apr 26, 2023 $0.000362
+4.29%
$121,231 $25,250
Apr 25, 2023 $0.000347
-0.55%
$116,248 $14,267
Apr 24, 2023 $0.000349
-2.40%
$116,891 $21,410
Apr 23, 2023 $0.000357
+1.92%
$119,785 $27,629
Apr 22, 2023 $0.000351
-1.72%
$117,521 $30,938
Apr 21, 2023 $0.000357
-4.46%
$119,564 $29,961
Apr 20, 2023 $0.000373
-2.17%
$125,098 $31,781
Apr 19, 2023 $0.000381
+1.10%
$127,801 $22,873
Apr 18, 2023 $0.000377
-6.68%
$126,389 $14,407
Apr 17, 2023 $0.000404
+0.04%
$135,457 $20,256
Apr 16, 2023 $0.000404
+0.64%
$135,313 $24,048
Apr 15, 2023 $0.000401
-0.40%
$134,421 $31,369
Apr 14, 2023 $0.000403
+4.61%
$134,947 $34,105
Apr 13, 2023 $0.000385
+1.31%
$129,020 $31,285
Apr 12, 2023 $0.00038
-2.32%
$127,405 $17,947
Apr 11, 2023 $0.000389
-0.15%
$130,432 $33,412
Apr 10, 2023 $0.00039
-1.63%
$130,629 $33,636
Apr 9, 2023 $0.000396
-0.14%
$132,752 $32,771
Apr 8, 2023 $0.000397
+1.45%
$132,932 $29,376
Apr 7, 2023 $0.000391
+1.81%
$131,040 $29,958
Apr 6, 2023 $0.000384
-1.70%
$128,740 $26,081