dFund Historical Data

DFND Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.000329
-0.42%
$ 110,249 $ 6,957
May 24, 2023 $ 0.00033
-0.15%
$ 110,668 $ 7,455
May 23, 2023 $ 0.00033
+0.88%
$ 110,632 $ 3,769
May 22, 2023 $ 0.000327
-2.84%
$ 109,664 $ 7,112
May 21, 2023 $ 0.000334
-0.88%
$ 112,104 $ 7,019
May 20, 2023 $ 0.000336
+0.58%
$ 112,478 $ 6,892
May 19, 2023 $ 0.000334
+0.25%
$ 111,835 $ 14,099
May 18, 2023 $ 0.000332
+0.09%
$ 111,427 $ 7,098
May 17, 2023 $ 0.000333
+1.36%
$ 111,495 $ 6,977
May 16, 2023 $ 0.000328
-0.98%
$ 109,887 $ 6,910
May 15, 2023 $ 0.000331
-0.15%
$ 111,086 $ 6,756
May 14, 2023 $ 0.000332
-0.33%
$ 111,252 $ 14,433
May 13, 2023 $ 0.000333
+3.47%
$ 111,624 $ 14,279
May 12, 2023 $ 0.000321
-0.46%
$ 107,696 $ 5,792
May 11, 2023 $ 0.000323
-3.71%
$ 108,192 $ 15,142
May 10, 2023 $ 0.000335
+0.11%
$ 112,364 $ 18,848
May 9, 2023 $ 0.000335
+1.19%
$ 112,243 $ 25,667
May 8, 2023 $ 0.000331
-0.82%
$ 110,919 $ 26,280
May 7, 2023 $ 0.000334
+0.07%
$ 111,832 $ 25,350
May 6, 2023 $ 0.000333
-1.01%
$ 111,757 $ 23,519
May 5, 2023 $ 0.000337
+0.92%
$ 112,895 $ 19,449
May 4, 2023 $ 0.000334
-2.74%
$ 111,861 $ 21,193
May 3, 2023 $ 0.000344
-1.13%
$ 115,152 $ 34,897
May 2, 2023 $ 0.000347
+1.21%
$ 116,470 $ 25,575
May 1, 2023 $ 0.000343
-7.25%
$ 115,072 $ 27,228
Apr 30, 2023 $ 0.00037
+0.15%
$ 124,066 $ 23,509
Apr 29, 2023 $ 0.00037
+1.08%
$ 123,885 $ 26,551
Apr 28, 2023 $ 0.000366
-0.15%
$ 122,565 $ 25,070
Apr 27, 2023 $ 0.000366
+1.24%
$ 122,744 $ 24,307
Apr 26, 2023 $ 0.000362
+4.29%
$ 121,231 $ 25,250
Apr 25, 2023 $ 0.000347
-0.55%
$ 116,248 $ 14,267
Apr 24, 2023 $ 0.000349
-2.40%
$ 116,891 $ 21,410
Apr 23, 2023 $ 0.000357
+1.92%
$ 119,785 $ 27,629
Apr 22, 2023 $ 0.000351
-1.72%
$ 117,521 $ 30,938
Apr 21, 2023 $ 0.000357
-4.46%
$ 119,564 $ 29,961
Apr 20, 2023 $ 0.000373
-2.17%
$ 125,098 $ 31,781
Apr 19, 2023 $ 0.000381
+1.10%
$ 127,801 $ 22,873
Apr 18, 2023 $ 0.000377
-6.68%
$ 126,389 $ 14,407
Apr 17, 2023 $ 0.000404
+0.04%
$ 135,457 $ 20,256
Apr 16, 2023 $ 0.000404
+0.64%
$ 135,313 $ 24,048
Apr 15, 2023 $ 0.000401
-0.40%
$ 134,421 $ 31,369
Apr 14, 2023 $ 0.000403
+4.61%
$ 134,947 $ 34,105
Apr 13, 2023 $ 0.000385
+1.31%
$ 129,020 $ 31,285
Apr 12, 2023 $ 0.00038
-2.32%
$ 127,405 $ 17,947
Apr 11, 2023 $ 0.000389
-0.15%
$ 130,432 $ 33,412
Apr 10, 2023 $ 0.00039
-1.63%
$ 130,629 $ 33,636
Apr 9, 2023 $ 0.000396
-0.14%
$ 132,752 $ 32,771
Apr 8, 2023 $ 0.000397
+1.45%
$ 132,932 $ 29,376
Apr 7, 2023 $ 0.000391
+1.81%
$ 131,040 $ 29,958
Apr 6, 2023 $ 0.000384
-1.70%
$ 128,740 $ 26,081