Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dFund Historical Data

DFND Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2023 $0.000329
-0.42%
$110,249 $6,957
May 24, 2023 $0.00033
-0.15%
$110,668 $7,455
May 23, 2023 $0.00033
+0.88%
$110,632 $3,769
May 22, 2023 $0.000327
-2.84%
$109,664 $7,112
May 21, 2023 $0.000334
-0.88%
$112,104 $7,019
May 20, 2023 $0.000336
+0.58%
$112,478 $6,892
May 19, 2023 $0.000334
+0.25%
$111,835 $14,099
May 18, 2023 $0.000332
+0.09%
$111,427 $7,098
May 17, 2023 $0.000333
+1.36%
$111,495 $6,977
May 16, 2023 $0.000328
-0.98%
$109,887 $6,910
May 15, 2023 $0.000331
-0.15%
$111,086 $6,756
May 14, 2023 $0.000332
-0.33%
$111,252 $14,433
May 13, 2023 $0.000333
+3.47%
$111,624 $14,279
May 12, 2023 $0.000321
-0.46%
$107,696 $5,792
May 11, 2023 $0.000323
-3.71%
$108,192 $15,142
May 10, 2023 $0.000335
+0.11%
$112,364 $18,848
May 9, 2023 $0.000335
+1.19%
$112,243 $25,667
May 8, 2023 $0.000331
-0.82%
$110,919 $26,280
May 7, 2023 $0.000334
+0.07%
$111,832 $25,350
May 6, 2023 $0.000333
-1.01%
$111,757 $23,519
May 5, 2023 $0.000337
+0.92%
$112,895 $19,449
May 4, 2023 $0.000334
-2.74%
$111,861 $21,193
May 3, 2023 $0.000344
-1.13%
$115,152 $34,897
May 2, 2023 $0.000347
+1.21%
$116,470 $25,575
May 1, 2023 $0.000343
-7.25%
$115,072 $27,228
Apr 30, 2023 $0.00037
+0.15%
$124,066 $23,509
Apr 29, 2023 $0.00037
+1.08%
$123,885 $26,551
Apr 28, 2023 $0.000366
-0.15%
$122,565 $25,070
Apr 27, 2023 $0.000366
+1.24%
$122,744 $24,307
Apr 26, 2023 $0.000362
+4.29%
$121,231 $25,250
Apr 25, 2023 $0.000347
-0.55%
$116,248 $14,267
Apr 24, 2023 $0.000349
-2.40%
$116,891 $21,410
Apr 23, 2023 $0.000357
+1.92%
$119,785 $27,629
Apr 22, 2023 $0.000351
-1.72%
$117,521 $30,938
Apr 21, 2023 $0.000357
-4.46%
$119,564 $29,961
Apr 20, 2023 $0.000373
-2.17%
$125,098 $31,781
Apr 19, 2023 $0.000381
+1.10%
$127,801 $22,873
Apr 18, 2023 $0.000377
-6.68%
$126,389 $14,407
Apr 17, 2023 $0.000404
+0.04%
$135,457 $20,256
Apr 16, 2023 $0.000404
+0.64%
$135,313 $24,048
Apr 15, 2023 $0.000401
-0.40%
$134,421 $31,369
Apr 14, 2023 $0.000403
+4.61%
$134,947 $34,105
Apr 13, 2023 $0.000385
+1.31%
$129,020 $31,285
Apr 12, 2023 $0.00038
-2.32%
$127,405 $17,947
Apr 11, 2023 $0.000389
-0.15%
$130,432 $33,412
Apr 10, 2023 $0.00039
-1.63%
$130,629 $33,636
Apr 9, 2023 $0.000396
-0.14%
$132,752 $32,771
Apr 8, 2023 $0.000397
+1.45%
$132,932 $29,376
Apr 7, 2023 $0.000391
+1.81%
$131,040 $29,958
Apr 6, 2023 $0.000384
-1.70%
$128,740 $26,081