dFund Historical Data

DFND Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.000222
+0.00%
$ 73,664 $ 405
Nov 21, 5 AM $ 0.000222
+0.02%
$ 73,664 $ 391
Nov 21, 4 AM $ 0.000222
-0.02%
$ 73,650 $ 349
Nov 21, 3 AM $ 0.000222
-0.49%
$ 73,647 $ 314
Nov 21, 2 AM $ 0.000223
+0.00%
$ 74,006 $ 301
Nov 21, 1 AM $ 0.000223
+0.48%
$ 74,006 $ 273
Nov 21, 12 AM $ 0.000222
-0.49%
$ 73,650 $ 239
Nov 20, 11 PM $ 0.000222
+0.00%
$ 73,650 $ 205
Nov 20, 10 PM $ 0.000222
-0.02%
$ 73,650 $ 162
Nov 20, 9 PM $ 0.000222
+0.02%
$ 73,664 $ 157
Nov 20, 8 PM $ 0.000222
-0.02%
$ 73,650 $ 183
Nov 20, 7 PM $ 0.000222
+0.00%
$ 73,664 $ 185
Nov 20, 6 PM $ 0.000222
+0.00%
$ 73,664 $ 226
Nov 20, 5 PM $ 0.000222
+0.00%
$ 73,664 $ 239
Nov 20, 4 PM $ 0.000222
+0.00%
$ 73,664 $ 270
Nov 20, 3 PM $ 0.000222
+0.02%
$ 73,664 $ 281
Nov 20, 2 PM $ 0.000222
+0.00%
$ 73,647 $ 249
Nov 20, 1 PM $ 0.000222
-0.02%
$ 73,647 $ 230
Nov 20, 12 PM $ 0.000222
-0.02%
$ 73,650 $ 181
Nov 20, 11 AM $ 0.000222
+0.02%
$ 73,667 $ 140
Nov 20, 10 AM $ 0.000222
+0.00%
$ 73,650 $ 131
Nov 20, 9 AM $ 0.000223
+0.00%
$ 74,006 $ 115
Nov 20, 8 AM $ 0.000223
+0.00%
$ 74,006 $ 112
Nov 20, 7 AM $ 0.000223
+0.00%
$ 74,006 $ 109
Nov 20, 6 AM $ 0.000222
+0.02%
$ 73,664 $ 101
Nov 20, 5 AM $ 0.000222
+0.00%
$ 73,650 $ 85
Nov 20, 4 AM $ 0.000222
+0.00%
$ 73,650 $ 85
Nov 20, 3 AM $ 0.000222
+0.00%
$ 73,650 $ 85
Nov 20, 2 AM $ 0.000222
+0.00%
$ 73,650 $ 85
Nov 20, 1 AM $ 0.000222
+0.00%
$ 73,650 $ 85
Nov 20, 12 AM $ 0.000222
+0.00%
$ 73,650 $ 85
Nov 19, 11 PM $ 0.000222
-0.48%
$ 73,650 $ 85
Nov 19, 10 PM $ 0.000223
+0.00%
$ 74,006 $ 82
Nov 19, 9 PM $ 0.000223
+0.00%
$ 74,006 $ 72
Nov 19, 8 PM $ 0.000222
-0.02%
$ 73,650 $ 12
Nov 19, 7 PM $ 0.000222
+0.02%
$ 73,664 $ 94
Nov 19, 6 PM $ 0.000222
-0.49%
$ 73,647 $ 68
Nov 19, 5 PM $ 0.000223
+0.46%
$ 74,006 $ 54
Nov 19, 4 PM $ 0.000222
-0.41%
$ 73,670 $ 23
Nov 19, 3 PM $ 0.000223
+0.00%
$ 73,973 $ 12
Nov 19, 2 PM $ 0.000223
+0.00%
$ 73,973 $ 12
Nov 19, 1 PM $ 0.000223
+0.00%
$ 73,973 $ 18
Nov 19, 12 PM $ 0.000223
+0.00%
$ 73,973 $ 18
Nov 19, 11 AM $ 0.000223
+0.00%
$ 73,973 $ 27
Nov 19, 10 AM $ 0.000223
+0.00%
$ 73,973 $ 27
Nov 19, 9 AM $ 0.000223
+0.00%
$ 73,973 $ 43
Nov 19, 8 AM $ 0.000223
+0.00%
$ 73,973 $ 59
Nov 19, 7 AM $ 0.000223
+0.00%
$ 73,973 $ 69
Nov 19, 6 AM $ 0.000223
+0.00%
$ 73,973 $ 69
Nov 19, 5 AM $ 0.000223
+0.00%
$ 73,973 $ 77