dFund Historical Data

DFND Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.000391
+2.94%
$ 130,928 $ 25,815
Apr 4, 2023 $ 0.000379
+0.89%
$ 127,191 $ 19,950
Apr 3, 2023 $ 0.000377
-0.10%
$ 126,217 $ 27,618
Apr 2, 2023 $ 0.000377
-1.26%
$ 126,309 $ 31,570
Apr 1, 2023 $ 0.000382
-0.13%
$ 127,918 $ 27,836
Mar 31, 2023 $ 0.000382
-1.55%
$ 128,123 $ 29,566
Mar 30, 2023 $ 0.000388
-0.69%
$ 130,141 $ 28,559
Mar 29, 2023 $ 0.000391
+0.83%
$ 131,047 $ 26,891
Mar 28, 2023 $ 0.000388
+1.80%
$ 129,971 $ 31,581
Mar 27, 2023 $ 0.000381
-0.02%
$ 127,655 $ 18,007
Mar 26, 2023 $ 0.000381
-2.68%
$ 127,675 $ 19,201
Mar 25, 2023 $ 0.000391
+1.43%
$ 131,193 $ 28,521
Mar 24, 2023 $ 0.000386
+2.29%
$ 129,343 $ 33,670
Mar 23, 2023 $ 0.000377
-2.74%
$ 126,447 $ 28,332
Mar 22, 2023 $ 0.000388
-1.45%
$ 130,002 $ 29,126
Mar 21, 2023 $ 0.000393
+1.52%
$ 131,902 $ 31,378
Mar 20, 2023 $ 0.000388
-2.14%
$ 129,930 $ 33,097
Mar 19, 2023 $ 0.000396
+3.98%
$ 132,779 $ 32,350
Mar 18, 2023 $ 0.000381
+2.86%
$ 127,693 $ 30,867
Mar 17, 2023 $ 0.00037
-0.42%
$ 124,137 $ 36,781
Mar 16, 2023 $ 0.000372
-0.98%
$ 124,664 $ 31,969
Mar 15, 2023 $ 0.000376
-1.78%
$ 125,890 $ 30,537
Mar 14, 2023 $ 0.000382
+3.16%
$ 128,149 $ 29,988
Mar 13, 2023 $ 0.000371
+1.87%
$ 124,220 $ 35,289
Mar 12, 2023 $ 0.000364
+0.83%
$ 121,937 $ 32,263
Mar 11, 2023 $ 0.000361
+0.76%
$ 120,939 $ 29,513
Mar 10, 2023 $ 0.000358
-0.73%
$ 120,024 $ 33,483
Mar 9, 2023 $ 0.000361
-6.74%
$ 120,910 $ 48,000
Mar 8, 2023 $ 0.000387
-2.66%
$ 129,645 $ 49,972
Mar 7, 2023 $ 0.000397
-31.39%
$ 133,150 $ 148,441
Mar 6, 2023 $ 0.000579
+35.28%
$ 194,072 $ 562,626
Mar 5, 2023 $ 0.000428
-0.29%
$ 143,543 $ 17,717
Mar 4, 2023 $ 0.000429
+0.04%
$ 143,947 $ 17,767
Mar 3, 2023 $ 0.000429
+17.40%
$ 143,866 $ 17,757
Mar 2, 2023 $ 0.000366
-0.21%
$ 122,545 $ 31,115
Mar 1, 2023 $ 0.000366
-0.78%
$ 122,807 $ 25,596
Feb 28, 2023 $ 0.000399
+16.48%
$ 133,598 $ 40,625
Feb 27, 2023 $ 0.000342
-23.70%
$ 114,702 $ 51,305
Feb 26, 2023 $ 0.000448
+28.52%
$ 150,265 $ 18,547
Feb 25, 2023 $ 0.000387
+11.14%
$ 129,631 $ 52,268
Feb 24, 2023 $ 0.000347
-23.09%
$ 116,288 $ 32,760
Feb 23, 2023 $ 0.000451
+0.63%
$ 151,237 $ 18,667
Feb 22, 2023 $ 0.000448
-1.17%
$ 150,287 $ 18,549
Feb 21, 2023 $ 0.000453
-2.57%
$ 151,878 $ 18,746
Feb 20, 2023 $ 0.000465
+31.64%
$ 155,844 $ 19,235
Feb 19, 2023 $ 0.000353
-23.88%
$ 118,384 $ 33,966
Feb 18, 2023 $ 0.000464
+25.92%
$ 155,512 $ 19,194
Feb 17, 2023 $ 0.000368
-9.19%
$ 123,505 $ 33,943
Feb 16, 2023 $ 0.000406
-11.14%
$ 136,000 $ 54,049
Feb 15, 2023 $ 0.000457
+30.22%
$ 153,088 $ 18,895