dFund Historical Data

DFND Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.000223
+0.00%
$ 73,973 $ 77
Nov 19, 3 AM $ 0.000223
+0.00%
$ 73,973 $ 77
Nov 19, 2 AM $ 0.000223
+0.00%
$ 73,973 $ 77
Nov 19, 1 AM $ 0.000223
+0.00%
$ 73,973 $ 77
Nov 19, 12 AM $ 0.000223
+0.00%
$ 73,973 $ 77
Nov 18, 11 PM $ 0.000223
+0.00%
$ 73,973 $ 77
Nov 18, 10 PM $ 0.000223
+0.00%
$ 73,973 $ 90
Nov 18, 9 PM $ 0.000223
+0.00%
$ 73,976 $ 81
Nov 18, 8 PM $ 0.000223
-0.30%
$ 73,976 $ 81
Nov 18, 5 AM $ 0.000225
+0.00%
$ 74,900 $ 90
Nov 18, 4 AM $ 0.000225
+0.00%
$ 74,900 $ 111
Nov 18, 3 AM $ 0.000225
+0.00%
$ 74,900 $ 149
Nov 18, 2 AM $ 0.000225
+0.00%
$ 74,900 $ 182
Nov 18, 1 AM $ 0.000225
+0.00%
$ 74,900 $ 224
Nov 18, 12 AM $ 0.000225
+0.00%
$ 74,900 $ 253
Nov 17, 11 PM $ 0.000225
+0.00%
$ 74,900 $ 275
Nov 17, 10 PM $ 0.000225
+0.00%
$ 74,900 $ 262
Nov 17, 9 PM $ 0.000225
+0.00%
$ 74,900 $ 276
Nov 17, 8 PM $ 0.000225
+0.00%
$ 74,900 $ 282
Nov 17, 7 PM $ 0.000225
+0.00%
$ 74,900 $ 282
Nov 17, 6 PM $ 0.000225
+0.00%
$ 74,900 $ 282
Nov 17, 5 PM $ 0.000225
+0.00%
$ 74,900 $ 327
Nov 17, 4 PM $ 0.000225
+0.00%
$ 74,900 $ 327
Nov 17, 3 PM $ 0.000225
+0.00%
$ 74,900 $ 335
Nov 17, 2 PM $ 0.000225
+0.00%
$ 74,900 $ 356
Nov 17, 1 PM $ 0.000225
+0.00%
$ 74,900 $ 363
Nov 17, 12 PM $ 0.000225
+0.00%
$ 74,900 $ 363
Nov 17, 11 AM $ 0.000222
+0.00%
$ 73,763 $ 365
Nov 17, 10 AM $ 0.000222
+0.00%
$ 73,763 $ 391
Nov 17, 9 AM $ 0.000222
+0.00%
$ 73,763 $ 423
Nov 17, 8 AM $ 0.000222
+0.00%
$ 73,763 $ 476
Nov 17, 7 AM $ 0.000222
+0.00%
$ 73,763 $ 476
Nov 17, 6 AM $ 0.000222
+0.00%
$ 73,763 $ 476
Nov 17, 5 AM $ 0.000222
+0.19%
$ 73,763 $ 497
Nov 17, 4 AM $ 0.000221
+0.00%
$ 73,627 $ 308
Nov 17, 3 AM $ 0.000221
-0.19%
$ 73,624 $ 270
Nov 17, 2 AM $ 0.000222
-0.30%
$ 73,763 $ 264
Nov 17, 1 AM $ 0.000222
+0.19%
$ 73,767 $ 231
Nov 17, 12 AM $ 0.000223
+0.49%
$ 73,986 $ 203
Nov 16, 11 PM $ 0.000221
+0.00%
$ 73,624 $ 181
Nov 16, 10 PM $ 0.000221
+0.00%
$ 73,624 $ 181
Nov 16, 9 PM $ 0.000221
-0.19%
$ 73,624 $ 167
Nov 16, 8 PM $ 0.000222
+0.00%
$ 73,767 $ 160
Nov 16, 7 PM $ 0.000222
+0.00%
$ 73,767 $ 183
Nov 16, 6 PM $ 0.000222
+0.00%
$ 73,767 $ 200
Nov 16, 5 PM $ 0.000222
+0.00%
$ 73,767 $ 163
Nov 16, 4 PM $ 0.000222
+0.19%
$ 73,767 $ 168
Nov 16, 3 PM $ 0.000221
-0.19%
$ 73,627 $ 160
Nov 16, 2 PM $ 0.000222
+0.19%
$ 73,767 $ 188
Nov 16, 1 PM $ 0.000221
+0.00%
$ 73,624 $ 181