Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dFund Historical Data

DFND Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $0.000351
-9.90%
$117,559 $35,023
Feb 13, 2023 $0.00039
-6.19%
$130,583 $46,965
Feb 12, 2023 $0.000415
-1.27%
$139,128 $17,172
Feb 11, 2023 $0.000421
+1.62%
$141,036 $17,408
Feb 10, 2023 $0.000411
+6.57%
$137,715 $18,256
Feb 9, 2023 $0.000385
+1.25%
$129,202 $64,547
Feb 8, 2023 $0.000381
-1.38%
$127,612 $12,628
Feb 7, 2023 $0.000386
-10.69%
$129,420 $20,454
Feb 6, 2023 $0.000432
-1.90%
$144,929 $25,299
Feb 5, 2023 $0.000441
+0.48%
$147,842 $22,494
Feb 4, 2023 $0.000439
-3.55%
$147,092 $31,556
Feb 3, 2023 $0.000455
+6.05%
$152,557 $18,830
Feb 2, 2023 $0.000429
-4.37%
$143,832 $31,303
Feb 1, 2023 $0.000449
+3.56%
$150,363 $18,559
Jan 31, 2023 $0.000433
+1.61%
$145,290 $17,933
Jan 30, 2023 $0.000427
+12.35%
$143,063 $18,630
Jan 29, 2023 $0.000382
-7.52%
$127,932 $12,403
Jan 28, 2023 $0.000412
-5.42%
$138,270 $30,251
Jan 27, 2023 $0.000436
-0.26%
$146,162 $18,461
Jan 26, 2023 $0.000437
+4.63%
$146,626 $18,903
Jan 25, 2023 $0.000418
+0.17%
$140,277 $29,400
Jan 24, 2023 $0.000418
-2.15%
$139,971 $23,374
Jan 23, 2023 $0.000427
-0.45%
$143,168 $31,133
Jan 22, 2023 $0.000429
-0.44%
$143,892 $31,011
Jan 21, 2023 $0.000431
-4.78%
$144,447 $32,802
Jan 20, 2023 $0.000424
+0.00%
$142,100 $30,491
Jan 19, 2023 $0.000424
+8.12%
$142,188 $17,550
Jan 18, 2023 $0.000392
-3.12%
$131,530 $30,153
Jan 17, 2023 $0.000405
-4.03%
$135,786 $31,779
Jan 16, 2023 $0.000422
-0.39%
$141,547 $35,117
Jan 15, 2023 $0.000424
+0.73%
$142,120 $17,541
Jan 14, 2023 $0.000421
+6.39%
$141,213 $19,536
Jan 13, 2023 $0.000396
+20.29%
$132,820 $16,393
Jan 12, 2023 $0.000328
-6.27%
$109,988 $13,124
Jan 11, 2023 $0.00035
-4.09%
$117,372 $29,313
Jan 10, 2023 $0.000365
+6.69%
$122,458 $15,115
Jan 9, 2023 $0.000343
+4.04%
$114,836 $28,011
Jan 8, 2023 $0.000329
-4.44%
$110,389 $20,355
Jan 7, 2023 $0.000345
-1.77%
$115,524 $27,434
Jan 6, 2023 $0.000351
+1.47%
$117,626 $15,111
Jan 5, 2023 $0.000318
-8.54%
$106,446 $12,483
Jan 4, 2023 $0.000335
-0.18%
$112,296 $26,175
Jan 3, 2023 $0.000319
-5.08%
$106,815 $13,937
Jan 2, 2023 $0.000329
+1.57%
$110,409 $24,667
Jan 1, 2023 $0.000324
-2.28%
$108,707 $27,988
Dec 31, 2022 $0.000332
-0.55%
$111,268 $26,631
Dec 30, 2022 $0.000334
+1.62%
$111,858 $31,458
Dec 29, 2022 $0.000328
-0.07%
$110,112 $26,754
Dec 28, 2022 $0.00029
-9.73%
$97,374 $12,119
Dec 27, 2022 $0.0003
-8.23%
$100,662 $17,387