dFund Historical Data

DFND Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.000221
-0.49%
$ 73,624 $ 181
Nov 16, 11 AM $ 0.000223
+0.48%
$ 73,983 $ 179
Nov 16, 10 AM $ 0.000222
+0.19%
$ 73,763 $ 147
Nov 16, 9 AM $ 0.000221
-0.48%
$ 73,627 $ 115
Nov 16, 8 AM $ 0.000223
+0.00%
$ 73,983 $ 63
Nov 16, 7 AM $ 0.000223
+0.00%
$ 73,983 $ 84
Nov 16, 6 AM $ 0.000223
+0.49%
$ 73,983 $ 94
Nov 16, 5 AM $ 0.000221
+0.00%
$ 73,627 $ 72
Nov 16, 4 AM $ 0.000221
+0.00%
$ 73,627 $ 65
Nov 16, 3 AM $ 0.000221
-0.19%
$ 73,624 $ 65
Nov 16, 2 AM $ 0.000222
-0.30%
$ 73,763 $ 47
Nov 16, 1 AM $ 0.000223
+0.00%
$ 73,983 $ 61
Nov 16, 12 AM $ 0.000223
+0.00%
$ 73,983 $ 95
Nov 15, 11 PM $ 0.000223
+0.00%
$ 73,983 $ 126
Nov 15, 10 PM $ 0.000223
+0.00%
$ 73,983 $ 126
Nov 15, 9 PM $ 0.000223
+0.00%
$ 73,983 $ 126
Nov 15, 8 PM $ 0.000223
+0.48%
$ 73,983 $ 146
Nov 15, 7 PM $ 0.000223
+0.29%
$ 73,983 $ 150
Nov 15, 6 PM $ 0.000222
-0.29%
$ 73,767 $ 144
Nov 15, 5 PM $ 0.000223
+0.00%
$ 73,983 $ 136
Nov 15, 4 PM $ 0.000223
+0.00%
$ 73,986 $ 131
Nov 15, 3 PM $ 0.000223
+0.00%
$ 73,986 $ 131
Nov 15, 2 PM $ 0.000223
+0.00%
$ 73,986 $ 83
Nov 15, 1 PM $ 0.000223
+0.00%
$ 73,986 $ 83
Nov 15, 12 PM $ 0.000223
+0.00%
$ 73,986 $ 83
Nov 15, 11 AM $ 0.000223
+0.00%
$ 73,986 $ 83
Nov 15, 10 AM $ 0.000223
+0.00%
$ 73,986 $ 83
Nov 15, 9 AM $ 0.000223
+0.00%
$ 73,986 $ 83
Nov 15, 8 AM $ 0.000223
+0.49%
$ 73,986 $ 83
Nov 15, 7 AM $ 0.000223
+0.00%
$ 73,986 $ 61
Nov 15, 6 AM $ 0.000223
+0.00%
$ 73,986 $ 51
Nov 15, 5 AM $ 0.000223
+0.00%
$ 73,986 $ 51
Nov 15, 4 AM $ 0.000223
+0.00%
$ 73,986 $ 51
Nov 15, 3 AM $ 0.000223
+0.30%
$ 73,986 $ 51
Nov 15, 2 AM $ 0.000222
-0.29%
$ 73,767 $ 43
Nov 15, 1 AM $ 0.000223
-0.24%
$ 73,983 $ 19
Nov 14, 11 PM $ 0.000223
+0.00%
$ 74,162 $ 50
Nov 14, 10 PM $ 0.000223
+0.00%
$ 74,162 $ 60
Nov 14, 9 PM $ 0.000223
+0.02%
$ 74,162 $ 80
Nov 14, 8 PM $ 0.000223
-0.02%
$ 74,146 $ 65
Nov 14, 7 PM $ 0.000223
+0.02%
$ 74,162 $ 46
Nov 14, 6 PM $ 0.000223
+0.00%
$ 74,146 $ 71
Nov 14, 5 PM $ 0.000223
+0.00%
$ 74,146 $ 78
Nov 14, 4 PM $ 0.000223
+0.00%
$ 74,146 $ 133
Nov 14, 3 PM $ 0.000223
+0.00%
$ 74,146 $ 159
Nov 14, 2 PM $ 0.000223
+0.00%
$ 74,146 $ 188
Nov 14, 1 PM $ 0.000223
+0.00%
$ 74,146 $ 209
Nov 14, 12 PM $ 0.000223
+0.00%
$ 74,146 $ 209
Nov 14, 11 AM $ 0.000223
+0.00%
$ 74,146 $ 209
Nov 14, 10 AM $ 0.000223
+0.00%
$ 74,146 $ 323