Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dFund Historical Data

DFND Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2022 $0.000304
-6.22%
$101,780 $15,605
Dec 25, 2022 $0.000303
-10.35%
$101,402 $8,877
Dec 24, 2022 $0.000311
-4.34%
$104,316 $12,422
Dec 23, 2022 $0.000312
-7.39%
$104,454 $12,813
Dec 22, 2022 $0.000294
-12.45%
$98,419 $12,184
Dec 21, 2022 $0.000291
-13.20%
$97,588 $11,846
Dec 20, 2022 $0.00033
+2.76%
$110,782 $29,427
Dec 19, 2022 $0.000322
-3.84%
$107,774 $51,988
Dec 18, 2022 $0.000298
-8.88%
$99,833 $35,519
Dec 17, 2022 $0.000327
-5.79%
$109,544 $63,971
Dec 16, 2022 $0.000346
-1.53%
$116,140 $56,007
Dec 15, 2022 $0.000352
-1.61%
$117,913 $49,501
Dec 14, 2022 $0.000358
-4.88%
$119,905 $42,936
Dec 13, 2022 $0.000377
-0.12%
$126,216 $39,908
Dec 12, 2022 $0.000378
+5.33%
$126,580 $35,680
Dec 11, 2022 $0.000402
+16.49%
$134,620 $14,585
Dec 10, 2022 $0.000345
-1.39%
$115,760 $22,441
Dec 9, 2022 $0.00035
-3.53%
$117,336 $27,354
Dec 8, 2022 $0.000363
+5.75%
$121,527 $39,073
Dec 7, 2022 $0.000343
-1.14%
$115,107 $48,574
Dec 6, 2022 $0.000348
+2.94%
$116,567 $48,278
Dec 5, 2022 $0.000338
-4.52%
$113,356 $38,362
Dec 4, 2022 $0.000355
+3.76%
$118,845 $29,442
Dec 3, 2022 $0.000342
-8.05%
$114,519 $45,739
Dec 2, 2022 $0.000372
+7.38%
$124,545 $33,584
Dec 1, 2022 $0.000346
-1.82%
$116,102 $33,336
Nov 30, 2022 $0.000353
+1.86%
$118,205 $87,561
Nov 29, 2022 $0.000338
+3.97%
$113,388 $29,101
Nov 28, 2022 $0.000325
-2.41%
$109,098 $45,369
Nov 27, 2022 $0.000333
+3.91%
$111,723 $40,924
Nov 26, 2022 $0.00032
+0.59%
$107,366 $44,056
Nov 25, 2022 $0.000319
-1.43%
$106,799 $46,964
Nov 24, 2022 $0.000323
-1.71%
$108,264 $43,228
Nov 23, 2022 $0.000328
+2.57%
$110,105 $46,061
Nov 22, 2022 $0.00032
+0.85%
$107,247 $52,570
Nov 21, 2022 $0.000328
-1.61%
$109,936 $42,807
Nov 20, 2022 $0.000334
-2.57%
$111,821 $67,699
Nov 19, 2022 $0.000342
+2.20%
$114,772 $71,033
Nov 18, 2022 $0.000336
+3.25%
$112,484 $55,764
Nov 17, 2022 $0.000326
-0.53%
$109,234 $46,485
Nov 16, 2022 $0.000328
-5.70%
$109,988 $40,184
Nov 15, 2022 $0.000347
-9.70%
$116,453 $42,530
Nov 14, 2022 $0.000363
+1.68%
$121,723 $31,378
Nov 13, 2022 $0.000357
+3.77%
$119,754 $42,607
Nov 12, 2022 $0.000346
-1.46%
$115,813 $34,448
Nov 11, 2022 $0.000351
-5.14%
$117,552 $42,838
Nov 10, 2022 $0.00037
+16.27%
$124,046 $36,565
Nov 9, 2022 $0.000318
-20.27%
$106,595 $49,196
Nov 8, 2022 $0.000398
-9.49%
$133,447 $72,769
Nov 7, 2022 $0.00044
-0.47%
$147,399 $60,670