dFund Historical Data

DFND Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.000223
+0.00%
$ 74,146 $ 338
Nov 14, 8 AM $ 0.000223
+0.00%
$ 74,146 $ 385
Nov 14, 7 AM $ 0.000223
+0.00%
$ 74,146 $ 392
Nov 14, 6 AM $ 0.000223
+0.00%
$ 74,146 $ 481
Nov 14, 5 AM $ 0.000223
+0.00%
$ 74,146 $ 509
Nov 14, 4 AM $ 0.000223
+0.00%
$ 74,146 $ 557
Nov 14, 3 AM $ 0.000223
+0.00%
$ 74,146 $ 588
Nov 14, 2 AM $ 0.000223
+0.00%
$ 74,146 $ 588
Nov 14, 1 AM $ 0.000223
+0.00%
$ 74,146 $ 588
Nov 14, 12 AM $ 0.000223
+0.00%
$ 74,146 $ 588
Nov 13, 11 PM $ 0.000223
+0.00%
$ 74,146 $ 723
Nov 13, 10 PM $ 0.000223
+0.00%
$ 74,142 $ 647
Nov 13, 9 PM $ 0.000223
-0.02%
$ 74,146 $ 679
Nov 13, 8 PM $ 0.000223
+0.00%
$ 74,162 $ 677
Nov 13, 7 PM $ 0.000223
+0.00%
$ 74,166 $ 736
Nov 13, 6 PM $ 0.000223
+0.00%
$ 74,162 $ 720
Nov 13, 5 PM $ 0.000223
+0.00%
$ 74,162 $ 764
Nov 13, 4 PM $ 0.000223
+0.00%
$ 74,166 $ 710
Nov 13, 3 PM $ 0.000223
+0.03%
$ 74,166 $ 727
Nov 13, 2 PM $ 0.000223
-0.03%
$ 74,146 $ 729
Nov 13, 1 PM $ 0.000223
+0.00%
$ 74,166 $ 746
Nov 13, 12 PM $ 0.000223
+0.00%
$ 74,166 $ 755
Nov 13, 11 AM $ 0.000223
+0.00%
$ 74,166 $ 835
Nov 13, 10 AM $ 0.000223
+0.03%
$ 74,166 $ 759
Nov 13, 9 AM $ 0.000223
-0.03%
$ 74,142 $ 766
Nov 13, 8 AM $ 0.000223
+0.00%
$ 74,166 $ 748
Nov 13, 7 AM $ 0.000223
-0.03%
$ 74,146 $ 740
Nov 13, 6 AM $ 0.000223
+0.03%
$ 74,166 $ 710
Nov 13, 5 AM $ 0.000223
+0.00%
$ 74,146 $ 717
Nov 13, 4 AM $ 0.000223
+0.00%
$ 74,146 $ 715
Nov 13, 3 AM $ 0.000223
+0.00%
$ 74,146 $ 707
Nov 13, 2 AM $ 0.000223
+0.00%
$ 74,146 $ 777
Nov 13, 1 AM $ 0.000223
+0.00%
$ 74,146 $ 822
Nov 13, 12 AM $ 0.000223
+0.00%
$ 74,146 $ 857
Nov 12, 11 PM $ 0.000223
+0.00%
$ 74,162 $ 753
Nov 12, 10 PM $ 0.000223
+0.03%
$ 74,162 $ 774
Nov 12, 9 PM $ 0.000223
+0.00%
$ 74,142 $ 763
Nov 12, 8 PM $ 0.000223
+0.00%
$ 74,146 $ 797
Nov 12, 7 PM $ 0.000223
+0.00%
$ 74,146 $ 743
Nov 12, 6 PM $ 0.000223
+0.00%
$ 74,162 $ 779
Nov 12, 5 PM $ 0.000223
+0.00%
$ 74,166 $ 777
Nov 12, 4 PM $ 0.000223
+0.00%
$ 74,166 $ 817
Nov 12, 3 PM $ 0.000223
+0.00%
$ 74,166 $ 792
Nov 12, 2 PM $ 0.000223
+0.03%
$ 74,166 $ 770
Nov 12, 1 PM $ 0.000223
+0.00%
$ 74,166 $ 806
Nov 12, 12 PM $ 0.000223
+0.03%
$ 74,166 $ 839
Nov 12, 11 AM $ 0.000223
-0.03%
$ 74,142 $ 795
Nov 12, 10 AM $ 0.000223
+0.03%
$ 74,166 $ 787
Nov 12, 9 AM $ 0.000223
+0.02%
$ 74,162 $ 815
Nov 12, 8 AM $ 0.000223
+0.00%
$ 74,146 $ 786