Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dFund Historical Data

DFND Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2022 $0.000443
-1.93%
$148,420 $45,905
Nov 5, 2022 $0.000452
-1.63%
$151,533 $48,984
Nov 4, 2022 $0.000461
+4.99%
$154,451 $53,672
Nov 3, 2022 $0.000439
-1.27%
$147,029 $55,384
Nov 2, 2022 $0.000456
-0.03%
$152,950 $43,379
Nov 1, 2022 $0.000456
-2.14%
$152,890 $58,406
Oct 31, 2022 $0.000466
+0.69%
$156,302 $42,671
Oct 30, 2022 $0.000463
-0.91%
$155,224 $57,110
Oct 29, 2022 $0.000468
+0.80%
$156,748 $51,092
Oct 28, 2022 $0.000464
+2.63%
$155,578 $54,570
Oct 27, 2022 $0.000452
-0.58%
$151,624 $61,514
Oct 26, 2022 $0.000456
-1.35%
$152,794 $57,904
Oct 25, 2022 $0.000448
-0.23%
$150,188 $59,741
Oct 24, 2022 $0.000449
+0.20%
$150,430 $53,414
Oct 23, 2022 $0.000448
-6.05%
$150,174 $83,569
Oct 22, 2022 $0.000477
+10.91%
$159,827 $66,319
Oct 21, 2022 $0.00043
-2.39%
$143,983 $65,913
Oct 20, 2022 $0.000432
-8.52%
$144,859 $53,452
Oct 19, 2022 $0.000478
-15.49%
$160,113 $140,645
Oct 18, 2022 $0.000565
+24.19%
$189,374 $119,536
Oct 17, 2022 $0.000455
+2.99%
$152,475 $49,945
Oct 16, 2022 $0.000442
+1.44%
$148,004 $46,985
Oct 15, 2022 $0.000435
-2.97%
$145,889 $52,752
Oct 14, 2022 $0.000448
-2.01%
$150,273 $70,373
Oct 13, 2022 $0.000454
-0.91%
$152,045 $73,851
Oct 12, 2022 $0.00045
+0.26%
$150,945 $66,798
Oct 11, 2022 $0.000449
+2.06%
$150,412 $60,637
Oct 10, 2022 $0.00044
-7.46%
$147,487 $79,308
Oct 9, 2022 $0.000484
+7.39%
$162,188 $65,558
Oct 8, 2022 $0.00045
-5.22%
$150,950 $58,478
Oct 7, 2022 $0.000475
-0.04%
$159,175 $61,099
Oct 6, 2022 $0.000475
-0.09%
$159,304 $68,702
Oct 5, 2022 $0.000476
-5.02%
$159,492 $71,349
Oct 4, 2022 $0.000495
+3.32%
$165,893 $80,337
Oct 3, 2022 $0.00047
-0.52%
$157,576 $49,167
Oct 2, 2022 $0.000473
+1.35%
$158,390 $120,397
Oct 1, 2022 $0.000466
+5.37%
$156,277 $63,247
Sep 30, 2022 $0.000453
+1.48%
$151,778 $34,254
Sep 29, 2022 $0.000447
+0.25%
$149,684 $62,325
Sep 28, 2022 $0.000445
+1.19%
$149,257 $62,561
Sep 27, 2022 $0.00044
+0.95%
$147,535 $53,746
Sep 26, 2022 $0.000436
-0.30%
$146,156 $77,547
Sep 25, 2022 $0.000437
-0.32%
$146,630 $53,411
Sep 24, 2022 $0.000439
-0.95%
$146,992 $65,997
Sep 23, 2022 $0.000443
-3.28%
$148,361 $52,884
Sep 22, 2022 $0.000458
+7.36%
$153,392 $65,447
Sep 21, 2022 $0.000427
-5.39%
$-- $66,634
Sep 20, 2022 $0.000452
-1.98%
$151,364 $53,847
Sep 19, 2022 $0.000461
+3.14%
$154,410 $65,499
Sep 18, 2022 $0.000446
-9.74%
$149,635 $92,919