dFund Historical Data

DFND Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.000223
-0.03%
$ 74,146 $ 786
Nov 12, 6 AM $ 0.000223
+0.03%
$ 74,166 $ 846
Nov 12, 5 AM $ 0.000223
-0.02%
$ 74,146 $ 850
Nov 12, 4 AM $ 0.000223
+0.02%
$ 74,162 $ 850
Nov 12, 3 AM $ 0.000223
+0.00%
$ 74,146 $ 859
Nov 12, 2 AM $ 0.000223
+0.00%
$ 74,142 $ 797
Nov 12, 1 AM $ 0.000223
+0.00%
$ 74,142 $ 753
Nov 12, 12 AM $ 0.000223
+0.02%
$ 74,162 $ 717
Nov 11, 11 PM $ 0.000223
+0.00%
$ 74,162 $ 684
Nov 11, 10 PM $ 0.000223
-0.02%
$ 74,146 $ 823
Nov 11, 9 PM $ 0.000223
+0.00%
$ 74,142 $ 812
Nov 11, 8 PM $ 0.000223
+0.02%
$ 74,162 $ 803
Nov 11, 7 PM $ 0.000223
+0.00%
$ 74,146 $ 842
Nov 11, 6 PM $ 0.000223
+0.00%
$ 74,142 $ 820
Nov 11, 5 PM $ 0.000223
+0.00%
$ 74,142 $ 786
Nov 11, 4 PM $ 0.000223
+0.03%
$ 74,162 $ 752
Nov 11, 3 PM $ 0.000223
+0.00%
$ 74,166 $ 766
Nov 11, 2 PM $ 0.000223
+0.03%
$ 74,166 $ 756
Nov 11, 1 PM $ 0.000223
-0.03%
$ 74,146 $ 751
Nov 11, 12 PM $ 0.000223
+0.00%
$ 74,166 $ 710
Nov 11, 11 AM $ 0.000223
+0.03%
$ 74,166 $ 670
Nov 11, 10 AM $ 0.000223
+0.00%
$ 74,142 $ 668
Nov 11, 9 AM $ 0.000223
+0.00%
$ 74,142 $ 636
Nov 11, 8 AM $ 0.000223
+0.00%
$ 74,142 $ 715
Nov 11, 7 AM $ 0.000223
-0.03%
$ 74,142 $ 742
Nov 11, 6 AM $ 0.000223
+0.00%
$ 74,142 $ 682
Nov 11, 5 AM $ 0.000223
-0.03%
$ 74,146 $ 688
Nov 11, 4 AM $ 0.000223
+0.00%
$ 74,166 $ 654
Nov 11, 3 AM $ 0.000223
+0.00%
$ 74,142 $ 622
Nov 11, 2 AM $ 0.000223
+0.00%
$ 74,142 $ 613
Nov 11, 1 AM $ 0.000223
+0.00%
$ 74,142 $ 613
Nov 11, 12 AM $ 0.000223
+0.00%
$ 74,142 $ 613
Nov 10, 11 PM $ 0.000223
-0.03%
$ 74,142 $ 613
Nov 10, 10 PM $ 0.000223
+0.02%
$ 74,162 $ 425
Nov 10, 9 PM $ 0.000223
+0.00%
$ 74,146 $ 387
Nov 10, 8 PM $ 0.000223
-0.02%
$ 74,146 $ 367
Nov 10, 7 PM $ 0.000223
+0.00%
$ 74,146 $ 315
Nov 10, 6 PM $ 0.000223
-0.49%
$ 74,142 $ 275
Nov 10, 5 PM $ 0.000224
+0.00%
$ 74,508 $ 267
Nov 10, 4 PM $ 0.000224
+0.00%
$ 74,508 $ 267
Nov 10, 3 PM $ 0.000224
+0.00%
$ 74,508 $ 350
Nov 10, 2 PM $ 0.000224
+0.49%
$ 74,508 $ 358
Nov 10, 1 PM $ 0.000223
+0.00%
$ 74,142 $ 323
Nov 10, 12 PM $ 0.000223
+0.00%
$ 74,142 $ 339
Nov 10, 11 AM $ 0.000223
-0.49%
$ 74,142 $ 397
Nov 10, 10 AM $ 0.000224
+0.46%
$ 74,508 $ 381
Nov 10, 9 AM $ 0.000223
+0.03%
$ 74,166 $ 369
Nov 10, 8 AM $ 0.000223
+0.00%
$ 74,146 $ 290
Nov 10, 7 AM $ 0.000223
+0.00%
$ 74,146 $ 263
Nov 10, 6 AM $ 0.000223
-0.49%
$ 74,146 $ 196