dFund Historical Data

DFND Page 25
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.000487
+1.72%
$ 163,166 $ 87,318
Sep 16, 2022 $ 0.000478
-1.69%
$ 160,186 $ 99,035
Sep 15, 2022 $ 0.000483
+0.62%
$ 162,006 $ 113,960
Sep 14, 2022 $ 0.00048
-3.05%
$ 161,009 $ 59,322
Sep 13, 2022 $ 0.000496
-32.90%
$ 166,108 $ 282,404
Sep 12, 2022 $ 0.000762
+56.08%
$ 255,372 $ 155,827
Sep 11, 2022 $ 0.000488
+4.72%
$ 163,615 $ 73,082
Sep 10, 2022 $ 0.000466
-4.56%
$ 156,271 $ 66,756
Sep 9, 2022 $ 0.000489
-1.34%
$ 163,944 $ 98,831
Sep 8, 2022 $ 0.000489
-0.22%
$ 163,832 $ 38,628
Sep 7, 2022 $ 0.00049
-1.38%
$ 164,197 $ 95,668
Sep 6, 2022 $ 0.000497
-11.54%
$ 166,489 $ 97,283
Sep 5, 2022 $ 0.000561
-47.23%
$ 188,212 $ 395,246
Sep 4, 2022 $ 0.00106
+170.23%
$ 356,640 $ 319,645
Sep 3, 2022 $ 0.000394
-8.61%
$ 131,976 $ 50,455
Sep 2, 2022 $ 0.000431
+2.28%
$ 144,422 $ 71,573
Sep 1, 2022 $ 0.000405
-6.85%
$ 135,767 $ 47,205
Aug 31, 2022 $ 0.000435
-1.63%
$ 145,825 $ 57,944
Aug 30, 2022 $ 0.000442
+4.69%
$ 148,251 $ 92,511
Aug 29, 2022 $ 0.000423
+1.29%
$ 141,634 $ 78,019
Aug 28, 2022 $ 0.000417
-1.38%
$ 139,715 $ 74,156
Aug 27, 2022 $ 0.000423
-2.68%
$ 141,775 $ 109,623
Aug 26, 2022 $ 0.000434
-9.73%
$ 145,577 $ 165,096
Aug 25, 2022 $ 0.000481
+2.07%
$ 161,245 $ 166,883
Aug 24, 2022 $ 0.000471
+0.49%
$ 157,923 $ 70,527
Aug 23, 2022 $ 0.000469
+1.00%
$ 157,184 $ 126,654
Aug 22, 2022 $ 0.000464
-0.22%
$ 155,630 $ 86,722
Aug 21, 2022 $ 0.000465
+5.11%
$ 155,978 $ 82,896
Aug 20, 2022 $ 0.000443
-1.76%
$ 148,388 $ 65,344
Aug 19, 2022 $ 0.000451
-5.49%
$ 151,049 $ 123,758
Aug 18, 2022 $ 0.000477
+1.64%
$ 159,822 $ 64,931
Aug 17, 2022 $ 0.000469
-6.84%
$ 157,244 $ 91,803
Aug 16, 2022 $ 0.000504
+0.18%
$ 168,790 $ 50,060
Aug 15, 2022 $ 0.000503
+0.29%
$ 168,496 $ 66,448
Aug 14, 2022 $ 0.000501
+1.09%
$ 168,009 $ 98,124
Aug 13, 2022 $ 0.000496
-1.68%
$ 166,190 $ 98,902
Aug 12, 2022 $ 0.000504
-0.90%
$ 169,024 $ 77,565
Aug 11, 2022 $ 0.000509
-3.10%
$ 170,553 $ 140,195
Aug 10, 2022 $ 0.000521
-9.45%
$ 174,476 $ 452,789
Aug 9, 2022 $ 0.000575
+9.66%
$ 192,722 $ 125,035
Aug 8, 2022 $ 0.000524
+4.65%
$ 175,744 $ 63,119
Aug 7, 2022 $ 0.000501
-4.39%
$ 167,941 $ 10,489
Aug 6, 2022 $ 0.000524
+5.18%
$ 175,650 $ 55,054
Aug 5, 2022 $ 0.000498
+0.95%
$ 167,007 $ 109,424
Aug 4, 2022 $ 0.000494
-3.07%
$ 165,442 $ 103,810
Aug 3, 2022 $ 0.000509
-4.08%
$ 170,683 $ 103,457
Aug 2, 2022 $ 0.000531
+4.62%
$ 177,939 $ 1.27 million
Aug 1, 2022 $ 0.000507
-0.86%
$ 170,049 $ 192,020
Jul 31, 2022 $ 0.000512
+7.72%
$ 171,531 $ 351,001
Jul 30, 2022 $ 0.000475
+0.93%
$ 159,237 $ 49,787