Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dFund Historical Data

DFND Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $0.000487
+1.72%
$163,166 $87,318
Sep 16, 2022 $0.000478
-1.69%
$160,186 $99,035
Sep 15, 2022 $0.000483
+0.62%
$162,006 $113,960
Sep 14, 2022 $0.00048
-3.05%
$161,009 $59,322
Sep 13, 2022 $0.000496
-32.90%
$166,108 $282,404
Sep 12, 2022 $0.000762
+56.08%
$255,372 $155,827
Sep 11, 2022 $0.000488
+4.72%
$163,615 $73,082
Sep 10, 2022 $0.000466
-4.56%
$156,271 $66,756
Sep 9, 2022 $0.000489
-1.34%
$163,944 $98,831
Sep 8, 2022 $0.000489
-0.22%
$163,832 $38,628
Sep 7, 2022 $0.00049
-1.38%
$164,197 $95,668
Sep 6, 2022 $0.000497
-11.54%
$166,489 $97,283
Sep 5, 2022 $0.000561
-47.23%
$188,212 $395,246
Sep 4, 2022 $0.00106
+170.23%
$356,640 $319,645
Sep 3, 2022 $0.000394
-8.61%
$131,976 $50,455
Sep 2, 2022 $0.000431
+2.28%
$144,422 $71,573
Sep 1, 2022 $0.000405
-6.85%
$135,767 $47,205
Aug 31, 2022 $0.000435
-1.63%
$145,825 $57,944
Aug 30, 2022 $0.000442
+4.69%
$148,251 $92,511
Aug 29, 2022 $0.000423
+1.29%
$141,634 $78,019
Aug 28, 2022 $0.000417
-1.38%
$139,715 $74,156
Aug 27, 2022 $0.000423
-2.68%
$141,775 $109,623
Aug 26, 2022 $0.000434
-9.73%
$145,577 $165,096
Aug 25, 2022 $0.000481
+2.07%
$161,245 $166,883
Aug 24, 2022 $0.000471
+0.49%
$157,923 $70,527
Aug 23, 2022 $0.000469
+1.00%
$157,184 $126,654
Aug 22, 2022 $0.000464
-0.22%
$155,630 $86,722
Aug 21, 2022 $0.000465
+5.11%
$155,978 $82,896
Aug 20, 2022 $0.000443
-1.76%
$148,388 $65,344
Aug 19, 2022 $0.000451
-5.49%
$151,049 $123,758
Aug 18, 2022 $0.000477
+1.64%
$159,822 $64,931
Aug 17, 2022 $0.000469
-6.84%
$157,244 $91,803
Aug 16, 2022 $0.000504
+0.18%
$168,790 $50,060
Aug 15, 2022 $0.000503
+0.29%
$168,496 $66,448
Aug 14, 2022 $0.000501
+1.09%
$168,009 $98,124
Aug 13, 2022 $0.000496
-1.68%
$166,190 $98,902
Aug 12, 2022 $0.000504
-0.90%
$169,024 $77,565
Aug 11, 2022 $0.000509
-3.10%
$170,553 $140,195
Aug 10, 2022 $0.000521
-9.45%
$174,476 $452,789
Aug 9, 2022 $0.000575
+9.66%
$192,722 $125,035
Aug 8, 2022 $0.000524
+4.65%
$175,744 $63,119
Aug 7, 2022 $0.000501
-4.39%
$167,941 $10,489
Aug 6, 2022 $0.000524
+5.18%
$175,650 $55,054
Aug 5, 2022 $0.000498
+0.95%
$167,007 $109,424
Aug 4, 2022 $0.000494
-3.07%
$165,442 $103,810
Aug 3, 2022 $0.000509
-4.08%
$170,683 $103,457
Aug 2, 2022 $0.000531
+4.62%
$177,939 $1.27 million
Aug 1, 2022 $0.000507
-0.86%
$170,049 $192,020
Jul 31, 2022 $0.000512
+7.72%
$171,531 $351,001
Jul 30, 2022 $0.000475
+0.93%
$159,237 $49,787