dFund Historical Data

DFND Page 25
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.000223
-0.49%
$ 74,142 $ 163
Nov 10, 4 AM $ 0.000224
+0.00%
$ 74,505 $ 148
Nov 10, 3 AM $ 0.000224
+0.00%
$ 74,505 $ 148
Nov 10, 2 AM $ 0.000224
+0.00%
$ 74,505 $ 148
Nov 10, 1 AM $ 0.000224
+0.00%
$ 74,505 $ 148
Nov 10, 12 AM $ 0.000224
+0.00%
$ 74,505 $ 148
Nov 9, 11 PM $ 0.000224
+0.00%
$ 74,505 $ 148
Nov 9, 10 PM $ 0.000224
+0.00%
$ 74,505 $ 148
Nov 9, 9 PM $ 0.000224
+0.00%
$ 74,505 $ 148
Nov 9, 8 PM $ 0.000224
+0.00%
$ 74,505 $ 148
Nov 9, 7 PM $ 0.000224
+0.00%
$ 74,505 $ 148
Nov 9, 6 PM $ 0.000224
+0.00%
$ 74,505 $ 148
Nov 9, 5 PM $ 0.000224
+0.00%
$ 74,505 $ 148
Nov 9, 4 PM $ 0.000224
+0.00%
$ 74,505 $ 148
Nov 9, 3 PM $ 0.000224
+0.00%
$ 74,505 $ 27
Nov 9, 2 PM $ 0.000224
+0.00%
$ 74,508 $ 20
Nov 8, 10 AM $ 0.000223
+0.00%
$ 74,136 $ 31
Nov 8, 9 AM $ 0.000223
+0.00%
$ 74,136 $ 36
Nov 8, 8 AM $ 0.000223
+0.00%
$ 74,136 $ 51
Nov 8, 7 AM $ 0.000223
+0.00%
$ 74,136 $ 51
Nov 8, 6 AM $ 0.000223
+0.00%
$ 74,136 $ 132
Nov 8, 5 AM $ 0.000223
+0.00%
$ 74,136 $ 161
Nov 8, 4 AM $ 0.000223
+0.00%
$ 74,136 $ 178
Nov 8, 3 AM $ 0.000223
+0.00%
$ 74,136 $ 221
Nov 8, 2 AM $ 0.000223
+0.00%
$ 74,136 $ 248
Nov 8, 1 AM $ 0.000223
+0.00%
$ 74,136 $ 288
Nov 8, 12 AM $ 0.000223
+0.00%
$ 74,136 $ 331
Nov 7, 11 PM $ 0.000223
+0.00%
$ 74,136 $ 360
Nov 7, 10 PM $ 0.000223
+0.00%
$ 74,136 $ 360
Nov 7, 9 PM $ 0.000223
+0.00%
$ 74,136 $ 422
Nov 7, 8 PM $ 0.000223
+0.00%
$ 74,136 $ 416
Nov 7, 7 PM $ 0.000223
+0.00%
$ 74,136 $ 412
Nov 7, 6 PM $ 0.000223
+0.00%
$ 74,136 $ 456
Nov 7, 5 PM $ 0.000223
+0.00%
$ 74,136 $ 468
Nov 7, 4 PM $ 0.000223
+0.00%
$ 74,136 $ 507
Nov 7, 3 PM $ 0.000223
+0.00%
$ 74,136 $ 485
Nov 7, 2 PM $ 0.000223
+0.00%
$ 74,136 $ 520
Nov 7, 1 PM $ 0.000223
+4.15%
$ 74,136 $ 541
Nov 7, 11 AM $ 0.000214
-0.31%
$ 71,180 $ 618
Nov 7, 10 AM $ 0.000215
+0.00%
$ 71,403 $ 615
Nov 7, 9 AM $ 0.000215
+0.00%
$ 71,403 $ 629
Nov 7, 8 AM $ 0.000215
+0.00%
$ 71,406 $ 655
Nov 7, 7 AM $ 0.000215
+0.32%
$ 71,406 $ 686
Nov 7, 6 AM $ 0.000214
-0.08%
$ 71,180 $ 631
Nov 7, 5 AM $ 0.000214
+0.00%
$ 71,237 $ 632
Nov 7, 4 AM $ 0.000214
-0.31%
$ 71,184 $ 630
Nov 7, 3 AM $ 0.000215
+0.31%
$ 71,406 $ 588
Nov 7, 2 AM $ 0.000214
+0.00%
$ 71,184 $ 643
Nov 7, 1 AM $ 0.000214
-0.08%
$ 71,180 $ 646
Nov 7, 12 AM $ 0.000214
+0.00%
$ 71,237 $ 603