Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dFund Historical Data

DFND Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2022 $0.000472
+0.62%
$158,197 $50,359
Jul 28, 2022 $0.000469
+3.03%
$157,221 $70,604
Jul 27, 2022 $0.000455
+15.19%
$152,596 $150,770
Jul 26, 2022 $0.000395
-12.93%
$132,476 $61,118
Jul 25, 2022 $0.000455
-2.95%
$152,484 $19,043
Jul 24, 2022 $0.000469
-1.42%
$157,126 $21,046
Jul 23, 2022 $0.000476
+0.38%
$159,393 $6,038
Jul 22, 2022 $0.000474
+0.51%
$158,798 $15,806
Jul 21, 2022 $0.000472
+0.61%
$158,068 $12,455
Jul 20, 2022 $0.000462
+1.30%
$154,738 $15,068
Jul 19, 2022 $0.000456
+0.75%
$152,756 $55,245
Jul 18, 2022 $0.000452
+0.72%
$151,620 $26,104
Jul 17, 2022 $0.000449
-2.69%
$150,539 $14,151
Jul 16, 2022 $0.000461
-6.66%
$154,648 $11,974
Jul 15, 2022 $0.000493
+7.76%
$165,231 $65,823
Jul 14, 2022 $0.000457
+2.91%
$153,326 $18,742
Jul 13, 2022 $0.000444
+6.09%
$148,939 $92,785
Jul 12, 2022 $0.000419
-8.97%
$140,389 $65,167
Jul 11, 2022 $0.000461
-4.47%
$154,410 $52,370
Jul 10, 2022 $0.000482
+14.50%
$161,640 $69,615
Jul 9, 2022 $0.000421
-2.80%
$141,105 $39,517
Jul 8, 2022 $0.000433
+7.77%
$145,293 $30,092
Jul 7, 2022 $0.000402
+5.80%
$134,813 $52,780
Jul 6, 2022 $0.000389
+5.40%
$130,371 $26,597
Jul 5, 2022 $0.000362
+0.16%
$121,496 $30,071
Jul 4, 2022 $0.000362
+0.20%
$121,306 $34,286
Jul 3, 2022 $0.000363
+0.97%
$121,627 $29,993
Jul 2, 2022 $0.000358
+2.40%
$120,030 $38,848
Jul 1, 2022 $0.00035
-2.02%
$117,476 $29,489
Jun 30, 2022 $0.000353
-3.95%
$118,350 $30,290
Jun 29, 2022 $0.000368
-3.46%
$123,201 $32,237
Jun 28, 2022 $0.000376
-6.67%
$126,110 $35,225
Jun 27, 2022 $0.000403
-2.84%
$135,130 $44,666
Jun 26, 2022 $0.000415
+9.23%
$139,082 $27,276
Jun 25, 2022 $0.000382
-2.40%
$127,970 $58,588
Jun 24, 2022 $0.000391
+11.74%
$131,124 $33,435
Jun 23, 2022 $0.00035
+6.24%
$117,347 $27,583
Jun 22, 2022 $0.00033
-5.46%
$110,458 $31,250
Jun 21, 2022 $0.000349
-4.68%
$116,839 $31,669
Jun 20, 2022 $0.000366
-7.45%
$122,586 $28,675
Jun 19, 2022 $0.000395
+0.71%
$132,453 $38,925
Jun 18, 2022 $0.000393
-4.63%
$131,746 $70,796
Jun 17, 2022 $0.000411
+5.30%
$137,886 $39,380
Jun 16, 2022 $0.000389
-3.25%
$130,504 $87,764
Jun 15, 2022 $0.000402
-5.58%
$134,816 $28,888
Jun 14, 2022 $0.000426
-5.69%
$142,788 $29,378
Jun 13, 2022 $0.000452
-11.71%
$151,400 $22,689
Jun 12, 2022 $0.000512
-1.18%
$171,555 $31,061
Jun 11, 2022 $0.000518
-3.19%
$173,572 $29,859
Jun 10, 2022 $0.000524
-3.52%
$175,797 $27,860