dFund Historical Data

DFND Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.000214
+0.00%
$ 71,180 $ 673
Nov 6, 10 PM $ 0.000214
-0.32%
$ 71,180 $ 699
Nov 6, 9 PM $ 0.000215
+0.00%
$ 71,406 $ 651
Nov 6, 8 PM $ 0.000215
+0.24%
$ 71,406 $ 738
Nov 6, 7 PM $ 0.000214
-0.24%
$ 71,237 $ 734
Nov 6, 6 PM $ 0.000215
+0.00%
$ 71,406 $ 744
Nov 6, 5 PM $ 0.000214
-0.31%
$ 71,184 $ 729
Nov 6, 4 PM $ 0.000215
+0.00%
$ 71,406 $ 738
Nov 6, 3 PM $ 0.000215
+0.31%
$ 71,406 $ 767
Nov 6, 2 PM $ 0.000214
+0.00%
$ 71,184 $ 739
Nov 6, 1 PM $ 0.000214
+0.00%
$ 71,180 $ 771
Nov 6, 12 PM $ 0.000214
-0.07%
$ 71,184 $ 710
Nov 6, 11 AM $ 0.000214
+0.07%
$ 71,237 $ 691
Nov 6, 10 AM $ 0.000214
+0.00%
$ 71,184 $ 769
Nov 6, 9 AM $ 0.000214
-0.31%
$ 71,184 $ 762
Nov 6, 8 AM $ 0.000215
+0.23%
$ 71,403 $ 763
Nov 6, 7 AM $ 0.000214
+0.00%
$ 71,240 $ 770
Nov 6, 6 AM $ 0.000214
+0.00%
$ 71,240 $ 786
Nov 6, 5 AM $ 0.000214
-0.23%
$ 71,240 $ 809
Nov 6, 4 AM $ 0.000215
+0.00%
$ 71,403 $ 794
Nov 6, 3 AM $ 0.000215
+0.31%
$ 71,403 $ 862
Nov 6, 2 AM $ 0.000214
-0.31%
$ 71,184 $ 793
Nov 6, 1 AM $ 0.000215
+0.00%
$ 71,403 $ 760
Nov 6, 12 AM $ 0.000215
+0.23%
$ 71,403 $ 827
Nov 5, 11 PM $ 0.000214
-0.24%
$ 71,237 $ 771
Nov 5, 10 PM $ 0.000215
+0.00%
$ 71,410 $ 769
Nov 5, 9 PM $ 0.000215
+0.23%
$ 71,410 $ 784
Nov 5, 8 PM $ 0.000214
-0.23%
$ 71,243 $ 726
Nov 5, 7 PM $ 0.000215
+0.23%
$ 71,410 $ 743
Nov 5, 6 PM $ 0.000214
+0.00%
$ 71,243 $ 678
Nov 5, 5 PM $ 0.000214
-0.33%
$ 71,243 $ 633
Nov 5, 4 PM $ 0.000215
-0.23%
$ 71,476 $ 613
Nov 5, 3 PM $ 0.000217
+0.00%
$ 72,141 $ 598
Nov 5, 2 PM $ 0.000217
-1.05%
$ 72,141 $ 591
Nov 5, 1 PM $ 0.000219
+0.00%
$ 72,906 $ 538
Nov 5, 12 PM $ 0.000219
+0.00%
$ 72,906 $ 538
Nov 5, 11 AM $ 0.000219
+2.38%
$ 72,906 $ 538
Nov 5, 10 AM $ 0.000214
-0.28%
$ 71,210 $ 443
Nov 5, 9 AM $ 0.000215
+0.00%
$ 71,410 $ 390
Nov 5, 8 AM $ 0.000215
+0.14%
$ 71,410 $ 352
Nov 5, 7 AM $ 0.000214
+0.00%
$ 71,310 $ 318
Nov 5, 6 AM $ 0.000214
-0.14%
$ 71,310 $ 276
Nov 5, 5 AM $ 0.000215
-1.46%
$ 71,576 $ 223
Oct 30, 5 AM $ 0.000222
+0.00%
$ 73,797 $ 20
Oct 30, 5 AM $ 0.000222
+0.00%
$ 73,797 $ 20
Oct 30, 4 AM $ 0.000222
+0.00%
$ 73,797 $ 37
Oct 30, 4 AM $ 0.000222
+0.00%
$ 73,797 $ 37
Oct 30, 3 AM $ 0.000222
+0.00%
$ 73,797 $ 52
Oct 30, 3 AM $ 0.000222
+0.00%
$ 73,797 $ 52
Oct 30, 2 AM $ 0.000222
+0.00%
$ 73,797 $ 62