Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dFund Historical Data

DFND Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2022 $0.000544
-6.38%
$182,214 $80,248
Jun 8, 2022 $0.000581
-0.66%
$194,619 $58,946
Jun 7, 2022 $0.000584
+9.15%
$195,914 $171,586
Jun 6, 2022 $0.000534
+1.01%
$178,967 $106,794
Jun 5, 2022 $0.000531
+3.64%
$177,890 $74,669
Jun 4, 2022 $0.000512
-8.72%
$171,635 $32,126
Jun 3, 2022 $0.000558
+7.53%
$187,010 $61,236
Jun 2, 2022 $0.000514
-4.68%
$172,194 $38,822
Jun 1, 2022 $0.000539
-4.91%
$180,678 $100,334
May 31, 2022 $0.000567
+3.03%
$190,015 $29,250
May 30, 2022 $0.00055
+8.66%
$184,423 $76,162
May 29, 2022 $0.000506
+1.82%
$169,724 $51,579
May 28, 2022 $0.000497
+1.81%
$166,695 $36,781
May 27, 2022 $0.000488
-3.20%
$163,702 $25,876
May 26, 2022 $0.000505
-6.21%
$169,165 $30,120
May 25, 2022 $0.000538
+0.13%
$180,367 $24,640
May 24, 2022 $0.000537
-8.71%
$180,128 $26,774
May 23, 2022 $0.000589
-5.48%
$197,312 $30,762
May 22, 2022 $0.000623
+10.14%
$208,749 $26,817
May 21, 2022 $0.000565
-2.39%
$189,525 $18,628
May 20, 2022 $0.000579
-0.10%
$194,170 $17,486
May 19, 2022 $0.00058
+3.59%
$194,370 $15,280
May 18, 2022 $0.00056
+8.66%
$187,636 $10,633
May 17, 2022 $0.000515
+0.63%
$172,686 $3,159
May 16, 2022 $0.000512
-2.27%
$171,611 $4,502
May 15, 2022 $0.000524
+3.75%
$175,602 $1,761
May 14, 2022 $0.000505
-7.24%
$169,258 $2,756
May 13, 2022 $0.000544
-20.46%
$182,478 $5,049
May 12, 2022 $0.000685
-3.95%
$229,610 $46,513
May 11, 2022 $0.000713
-13.77%
$239,047 $56,740
May 10, 2022 $0.000827
-7.34%
$277,228 $28,240
May 9, 2022 $0.000893
-8.45%
$299,176 $82,964
May 8, 2022 $0.000975
-0.86%
$326,776 $84,032
May 7, 2022 $0.000983
-5.42%
$329,597 $35,975
May 6, 2022 $0.00104
+8.62%
$348,482 $64,231
May 5, 2022 $0.000957
+0.31%
$320,838 $57,768
May 4, 2022 $0.000954
-2.46%
$319,857 $70,735
May 3, 2022 $0.000978
+0.94%
$327,912 $83,418
May 2, 2022 $0.000969
-9.02%
$324,866 $72,432
May 1, 2022 $0.00107
-2.99%
$357,067 $80,157
Apr 30, 2022 $0.0011
-2.27%
$368,062 $90,983
Apr 29, 2022 $0.00112
+0.69%
$376,592 $75,810
Apr 28, 2022 $0.00112
-4.70%
$374,024 $74,019
Apr 27, 2022 $0.00117
+3.80%
$392,479 $85,488
Apr 26, 2022 $0.00113
+1.79%
$378,129 $70,058
Apr 25, 2022 $0.00111
-5.80%
$371,472 $151,348
Apr 24, 2022 $0.00118
+0.19%
$394,348 $103,098
Apr 23, 2022 $0.00117
-1.25%
$393,613 $37,466
Apr 22, 2022 $0.00119
-0.88%
$398,610 $77,259
Apr 21, 2022 $0.0012
+0.16%
$402,159 $76,575